00:04:52,36.75
00:10:39,36.40
00:16:27,35.25
00:22:14,34.58
00:27:59,35.30
00:33:45,36.30
00:39:33,36.98
00:45:18,36.85
00:51:04,36.90
00:56:51,36.23
01:02:37,35.00
01:08:23,34.85
01:14:10,35.83
01:19:56,36.70
01:25:42,36.92
01:31:28,36.92
01:37:16,36.45
01:43:02,35.25
01:48:47,34.85
01:54:32,36.08
02:00:18,36.25
02:06:04,35.10
02:11:51,35.63
02:17:39,36.45
02:23:24,36.65
02:29:11,36.90
02:34:59,37.23
02:40:45,37.42
02:46:30,37.65
02:52:16,37.83
02:58:02,38.00
03:03:47,37.77
03:09:35,37.25
03:15:20,37.02
03:21:05,36.08
03:26:52,34.65
03:32:37,33.85
03:38:23,34.85
03:44:09,36.30
03:49:54,36.33
03:55:42,36.55
04:01:28,37.10
04:07:13,37.30
04:12:59,37.48
04:18:46,37.73
04:24:32,37.42
04:30:20,37.05
04:36:07,36.80
04:41:55,35.75
04:47:41,34.65
04:53:27,34.92
04:59:13,35.85
05:04:59,36.60
05:10:45,36.60
05:16:31,36.70
05:22:16,36.15
05:28:04,35.02
05:33:49,35.00
05:39:36,36.10
05:45:21,36.52
05:51:07,36.77
05:56:53,36.95
06:02:38,37.13
06:08:23,37.17
06:14:11,37.25
06:19:56,37.25
06:26:06,37.20
06:32:01,37.05
06:37:51,36.20
06:43:43,34.88
06:49:32,34.52
06:55:18,35.60
07:01:04,35.60
07:06:49,34.90
07:12:35,35.73
07:18:22,36.45
07:24:09,36.77
07:29:54,36.92
07:35:40,37.13
07:41:25,37.23
07:47:12,37.13
07:52:58,37.08
07:58:44,37.20
08:04:31,37.60
08:10:20,37.75
08:16:04,37.42
08:21:50,37.00
08:27:36,36.80
08:33:22,36.75
08:39:08,35.98
08:44:57,34.85
08:50:45,35.15
08:56:33,35.88
09:02:20,35.20
09:08:05,34.80
09:13:53,35.75
09:19:39,35.80
09:25:27,35.05
09:31:15,35.73
09:37:02,36.52
09:42:48,37.08
09:48:35,37.45
09:54:20,37.58
10:00:07,37.65
10:05:54,37.75
10:11:40,37.70
10:17:27,37.17
10:23:12,36.95
10:28:58,36.55
10:34:47,35.35
10:40:33,34.35
10:46:21,35.05
10:52:07,36.02
10:57:52,35.73
11:03:40,35.77
11:09:25,36.17
11:15:11,35.27
11:20:57,34.63
11:26:50,35.73
11:32:39,36.63
11:38:25,37.25
11:44:12,37.83
11:49:59,38.23
11:55:48,38.52
12:01:35,38.80
12:07:21,38.60
12:13:07,37.88
12:18:53,37.35
12:24:39,36.85
12:30:28,35.58
12:36:15,34.33
12:42:00,34.65
12:47:45,35.80
12:53:32,35.88
12:59:18,35.83
13:05:04,36.63
13:10:51,37.08
13:16:37,37.55
13:22:28,38.02
13:28:14,38.25
13:34:00,37.98
13:39:46,37.48
13:45:30,37.08
13:51:16,36.83
13:57:02,35.65
14:02:48,34.17
14:08:35,33.77
14:14:20,34.60
14:20:08,35.58
14:25:54,36.48
14:31:40,36.55
14:37:27,36.67
14:43:17,35.73
14:49:06,34.42
14:54:52,34.75
15:00:39,36.08
15:06:24,36.92
15:12:11,37.63
15:17:57,37.98
15:23:43,37.98
15:29:30,38.02
15:35:15,38.27
15:41:03,38.48
15:46:48,38.23
15:52:36,37.77
15:58:23,37.35
16:04:10,36.77
16:09:55,36.95
16:15:41,36.02
16:21:28,34.45
16:27:14,33.25
16:33:00,33.42
16:38:47,34.60
16:44:33,35.95
16:50:19,36.45
16:56:05,36.77
17:01:52,36.23
17:07:39,34.98
17:13:27,34.60
17:19:14,35.77
17:25:02,36.85
17:30:48,37.45
17:36:34,37.77
17:42:20,38.00
17:48:06,38.20
17:53:57,38.40
17:59:48,38.60
18:05:38,38.90
18:11:27,39.10
18:17:42,38.75
18:23:36,38.13
18:30:01,37.60
18:36:08,37.08
18:42:00,37.00
18:47:48,36.58
18:53:33,35.50
18:59:23,34.83
19:05:09,35.63
19:10:55,36.33
19:16:44,35.83
19:22:30,35.88
19:28:16,36.58
19:34:03,36.60
19:39:50,36.02
19:45:35,36.50
19:51:22,36.63
19:57:08,35.83
20:02:53,36.23
20:08:40,36.88
20:14:26,37.48
20:20:12,38.00
20:26:01,38.48
20:31:48,38.80
20:37:36,38.58
20:43:23,38.08
20:49:08,37.58
20:54:53,37.13
21:00:40,36.90
21:06:25,36.67
21:12:10,35.63
21:17:57,34.48
21:23:43,34.58
21:29:30,35.63
21:35:15,36.33
21:41:02,36.27
21:46:50,36.77
21:52:37,37.10
21:58:22,37.20
22:04:07,37.02
22:09:54,36.00
22:15:40,34.63
22:21:25,33.95
22:27:12,35.23
22:32:59,36.70
22:38:46,37.58
22:44:31,38.02
22:50:19,38.30
22:56:06,38.38
23:01:50,38.45
23:07:37,38.55
23:13:22,38.75
23:19:08,39.08
23:24:53,39.33
23:30:39,39.08
23:36:25,38.60
23:42:11,38.20
23:47:58,37.80
23:53:46,37.48
23:59:32,37.15