00:04:53,3.75
00:10:39,3.73
00:16:27,3.80
00:22:14,3.85
00:27:59,3.90
00:33:46,3.95
00:39:33,3.90
00:45:18,3.85
00:51:04,3.88
00:56:51,3.88
01:02:37,3.88
01:08:23,3.85
01:14:10,3.85
01:19:56,3.88
01:25:42,3.75
01:31:28,3.85
01:37:16,3.75
01:43:02,3.75
01:48:47,3.75
01:54:32,3.73
02:00:18,3.75
02:06:04,3.83
02:11:51,3.83
02:17:39,3.75
02:23:24,3.75
02:29:11,3.75
02:34:59,3.75
02:40:45,3.75
02:46:30,3.80
02:52:16,3.80
02:58:02,3.88
03:03:47,3.88
03:09:35,3.85
03:15:20,3.77
03:21:06,3.88
03:26:52,3.83
03:32:37,3.88
03:38:24,3.88
03:44:09,3.85
03:49:54,3.88
03:55:42,3.85
04:01:28,3.77
04:07:13,3.73
04:12:59,3.75
04:18:46,3.65
04:24:32,3.65
04:30:20,3.70
04:36:07,3.63
04:41:55,3.67
04:47:41,3.63
04:53:27,3.75
04:59:14,3.70
05:04:59,3.63
05:10:45,3.70
05:16:31,3.65
05:22:17,3.67
05:28:04,3.73
05:33:49,3.65
05:39:36,3.77
05:45:21,3.75
05:51:08,3.73
05:56:53,3.75
06:02:39,3.75
06:08:23,3.75
06:14:11,3.83
06:19:56,3.77
06:26:08,3.80
06:32:02,3.83
06:37:51,3.75
06:43:46,3.67
06:49:32,3.65
06:55:18,3.65
07:01:04,3.63
07:06:49,3.63
07:12:35,3.65
07:18:22,3.80
07:24:09,3.77
07:29:54,3.85
07:35:40,3.90
07:41:25,3.83
07:47:12,3.75
07:52:58,3.73
07:58:44,3.77
08:04:31,3.77
08:10:20,3.73
08:16:04,3.73
08:21:51,3.70
08:27:36,3.65
08:33:22,3.73
08:39:08,3.65
08:44:57,3.75
08:50:46,3.70
08:56:33,3.65
09:02:20,3.73
09:08:05,3.83
09:13:53,3.85
09:19:39,3.85
09:25:27,3.88
09:31:15,3.88
09:37:02,3.75
09:42:48,3.75
09:48:35,3.75
09:54:20,3.65
10:00:07,3.60
10:05:54,3.52
10:11:40,3.55
10:17:27,3.60
10:23:13,3.50
10:28:58,3.50
10:34:47,3.50
10:40:33,3.58
10:46:21,3.58
10:52:07,3.52
10:57:52,3.52
11:03:40,3.55
11:09:25,3.50
11:15:11,3.50
11:20:57,3.45
11:26:50,3.42
11:32:39,3.48
11:38:25,3.50
11:44:12,3.52
11:49:59,3.52
11:55:48,3.50
12:01:35,3.40
12:07:21,3.38
12:13:07,3.50
12:18:53,3.50
12:24:39,3.55
12:30:28,3.55
12:36:15,3.45
12:42:00,3.67
12:47:46,3.70
12:53:32,3.55
12:59:18,3.50
13:05:04,3.63
13:10:52,3.55
13:16:38,3.58
13:22:28,3.70
13:28:14,3.80
13:34:01,3.80
13:39:46,3.88
13:45:30,3.88
13:51:16,3.80
13:57:02,3.75
14:02:48,3.75
14:08:35,3.70
14:14:21,3.67
14:20:08,3.60
14:25:54,3.55
14:31:40,3.50
14:37:28,3.38
14:43:17,3.40
14:49:06,3.40
14:54:52,3.35
15:00:39,3.25
15:06:25,3.27
15:12:11,3.27
15:17:57,3.30
15:23:43,3.25
15:29:30,3.25
15:35:16,3.30
15:41:03,3.25
15:46:48,3.20
15:52:36,3.23
15:58:23,3.20
16:04:10,3.25
16:09:55,3.23
16:15:41,3.23
16:21:28,3.23
16:27:14,3.33
16:33:01,3.38
16:38:47,3.38
16:44:33,3.27
16:50:19,3.30
16:56:05,3.27
17:01:52,3.25
17:07:39,3.10
17:13:28,3.13
17:19:14,3.25
17:25:02,3.20
17:30:48,3.23
17:36:34,3.25
17:42:20,3.23
17:48:06,3.27
17:53:58,3.30
17:59:49,3.25
18:05:38,3.25
18:11:29,3.30
18:17:43,3.35
18:23:37,3.38
18:30:03,3.38
18:36:09,3.40
18:42:01,3.35
18:47:48,3.25
18:53:33,3.38
18:59:23,3.42
19:05:09,3.52
19:10:55,3.52
19:16:44,3.63
19:22:30,3.73
19:28:16,3.85
19:34:03,3.90
19:39:50,3.95
19:45:36,3.90
19:51:22,3.95
19:57:08,4.03
20:02:53,4.00
20:08:40,3.98
20:14:26,3.98
20:20:12,4.00
20:26:01,3.92
20:31:48,3.95
20:37:36,3.88
20:43:23,3.80
20:49:08,3.92
20:54:54,3.88
21:00:40,3.90
21:06:25,3.98
21:12:10,3.88
21:17:57,3.95
21:23:43,3.85
21:29:30,3.88
21:35:15,3.85
21:41:02,3.75
21:46:50,3.83
21:52:37,3.95
21:58:22,3.85
22:04:08,3.75
22:09:54,3.88
22:15:40,3.85
22:21:25,3.95
22:27:12,3.85
22:32:59,3.88
22:38:46,3.90
22:44:32,3.88
22:50:20,3.88
22:56:06,3.80
23:01:51,3.88
23:07:37,3.85
23:13:23,3.77
23:19:08,3.90
23:24:54,3.90
23:30:39,3.77
23:36:26,3.75
23:42:11,3.75
23:47:58,3.75
23:53:46,3.73
23:59:32,3.65