00:00:40,42.75
00:06:26,42.70
00:12:11,42.63
00:17:56,42.63
00:23:45,42.50
00:29:30,42.50
00:35:17,42.42
00:41:02,42.38
00:46:49,42.38
00:52:35,42.38
00:58:21,42.38
01:04:09,42.38
01:09:54,42.38
01:15:40,42.25
01:21:26,42.25
01:27:12,42.25
01:32:58,42.25
01:38:44,42.15
01:44:29,42.13
01:50:15,42.13
01:56:00,42.13
02:01:45,42.08
02:07:31,42.10
02:13:17,42.13
02:19:02,42.13
02:24:47,42.13
02:30:32,42.13
02:36:17,42.13
02:42:05,42.13
02:47:50,42.13
02:53:36,42.13
02:59:22,42.10
03:05:08,42.05
03:10:54,41.95
03:16:42,41.88
03:22:27,41.88
03:28:12,41.88
03:33:57,41.85
03:39:44,41.83
03:45:29,41.77
03:51:14,41.75
03:56:59,41.83
04:02:47,41.75
04:08:33,41.75
04:14:20,41.75
04:20:07,41.75
04:25:52,41.90
04:31:37,42.13
04:37:22,42.05
04:43:09,42.00
04:48:54,41.92
04:54:40,41.88
05:00:26,41.85
05:06:11,41.75
05:12:00,41.63
05:17:45,41.58
05:23:31,41.58
05:29:17,41.52
05:35:02,41.73
05:40:47,42.25
05:46:33,42.20
05:52:19,42.05
05:58:04,41.98
06:03:49,41.88
06:09:36,42.30
06:15:23,42.33
06:21:10,42.17
06:26:56,42.08
06:32:41,42.00
06:38:26,42.00
06:44:15,42.08
06:50:00,41.95
06:55:46,41.85
07:01:35,42.34
07:07:20,42.88
07:13:05,42.80
07:18:52,42.67
07:24:38,42.55
07:30:24,42.70
07:36:10,42.83
07:41:56,42.88
07:47:43,42.85
07:53:32,42.85
07:59:20,42.80
08:05:05,42.75
08:10:52,42.80
08:16:40,43.05
08:22:27,43.17
08:28:13,43.23
08:34:01,43.20
08:39:47,43.15
08:45:35,43.13
08:51:22,43.13
08:57:07,43.10
09:02:53,43.00
09:08:38,43.00
09:14:24,42.92
09:20:10,42.88
09:25:57,42.88
09:31:42,42.88
09:37:28,42.85
09:43:12,42.75
09:48:58,42.67
09:54:44,42.63
10:00:32,42.63
10:06:18,42.63
10:12:05,42.63
10:17:50,42.55
10:23:35,42.55
10:29:20,42.50
10:35:05,42.50
10:40:51,42.50
10:46:37,42.45
10:52:25,42.38
10:58:10,42.38
11:03:55,42.30
11:09:41,42.25
11:15:26,42.25
11:21:14,42.20
11:26:59,42.15
11:32:45,42.13
11:38:32,42.13
11:44:22,42.13
11:50:14,42.08
11:56:02,42.05
12:02:01,42.08
12:07:52,42.10
12:13:40,42.00
12:19:27,42.00
12:25:14,42.00
12:31:00,42.00
12:36:47,42.00
12:42:33,42.00
12:48:20,41.92
12:54:07,41.88
12:59:54,41.80
13:05:40,41.75
13:11:25,41.75
13:17:12,41.75
13:22:57,42.40
13:28:42,42.98
13:34:28,42.90
13:40:16,42.83
13:46:01,42.75
13:51:48,42.63
13:57:33,42.55
14:03:21,42.48
14:09:06,42.38
14:14:51,42.75
14:20:37,42.83
14:26:24,43.15
14:32:11,43.17
14:37:56,42.95
14:43:42,42.92
14:49:28,43.08
14:55:13,42.88
15:00:59,42.67
15:06:45,42.55
15:12:31,42.67
15:18:19,42.85
15:24:07,42.95
15:29:54,43.00
15:35:42,42.90
15:41:28,42.88
15:47:16,42.88
15:53:04,42.80
15:58:51,42.75
16:04:38,42.65
16:10:24,42.80
16:16:10,43.48
16:21:55,43.67
16:27:43,43.67
16:33:30,43.48
16:39:16,43.33
16:45:03,43.23
16:50:51,43.10
16:56:36,43.00
17:02:24,42.88
17:08:09,42.80
17:13:56,42.77
17:19:43,43.00
17:25:31,42.90
17:31:16,42.92
17:37:01,43.23
17:42:47,43.10
17:48:34,43.00
17:54:57,43.27
18:00:45,43.35
18:06:45,43.23
18:12:33,43.08
18:18:21,42.98
18:24:20,42.88
18:30:12,42.90
18:35:58,43.25
18:41:43,43.08
18:47:28,42.85
18:53:15,42.70
18:59:00,42.58
19:04:45,42.50
19:10:33,42.38
19:16:19,42.27
19:22:05,42.27
19:27:51,42.48
19:33:36,42.70
19:39:22,42.88
19:45:07,43.10
19:50:54,43.83
19:56:41,43.98
20:02:28,43.88
20:08:17,44.00
20:14:03,43.83
20:19:50,43.67
20:25:37,43.50
20:31:22,43.38
20:37:07,43.30
20:42:53,43.25
20:48:40,43.15
20:54:25,43.10
21:00:10,43.00
21:05:56,42.95
21:11:41,42.88
21:17:28,42.83
21:23:16,42.70
21:29:01,42.63
21:34:47,42.52
21:40:34,42.50
21:46:20,42.48
21:52:05,42.65
21:57:51,42.80
22:03:38,42.95
22:09:23,42.77
22:15:09,42.60
22:20:54,42.50
22:26:39,42.40
22:32:25,42.30
22:38:15,42.25
22:44:05,42.92
22:49:51,43.13
22:55:37,43.05
23:01:22,42.95
23:07:07,42.85
23:12:52,42.73
23:18:38,42.63
23:24:25,42.50
23:30:12,42.48
23:35:59,42.38
23:41:47,42.35
23:47:34,42.25
23:53:20,42.25
23:59:07,42.15