00:00:30,42.25
00:06:18,42.17
00:12:05,42.17
00:17:50,42.13
00:23:35,42.13
00:29:20,42.05
00:35:05,42.00
00:40:52,41.92
00:46:37,41.88
00:52:22,41.88
00:58:07,41.88
01:03:53,41.88
01:09:38,41.85
01:15:23,41.75
01:21:11,41.77
01:26:57,41.75
01:32:44,41.75
01:38:30,41.83
01:44:15,41.88
01:50:00,41.88
01:55:47,41.88
02:01:33,41.88
02:07:21,41.75
02:13:07,41.75
02:18:55,41.75
02:24:40,41.75
02:30:25,41.70
02:36:12,41.67
02:41:57,41.63
02:47:44,41.60
02:53:31,41.50
02:59:16,41.50
03:05:06,41.50
03:10:51,41.40
03:16:36,41.38
03:22:22,41.45
03:28:11,41.50
03:33:57,41.50
03:39:43,41.50
03:45:29,41.52
03:51:15,41.52
03:57:03,41.55
04:02:48,41.58
04:08:33,41.52
04:14:18,41.50
04:20:04,41.50
04:25:50,41.50
04:31:36,41.50
04:37:22,41.50
04:43:11,41.50
04:48:57,41.50
04:54:44,41.50
05:00:29,41.38
05:06:14,41.38
05:11:59,41.38
05:17:44,41.38
05:23:30,41.38
05:29:16,41.38
05:35:04,41.38
05:40:51,41.38
05:46:36,41.38
05:52:25,42.00
05:58:11,42.33
06:03:56,42.25
06:09:41,42.08
06:15:29,41.95
06:21:17,41.80
06:27:03,41.75
06:32:48,41.63
06:38:36,41.63
06:44:23,41.50
06:50:09,41.42
06:55:56,41.38
07:01:43,41.27
07:07:28,41.17
07:13:14,41.13
07:19:00,41.10
07:24:46,41.00
07:30:31,41.00
07:36:18,41.83
07:42:05,42.58
07:47:52,42.48
07:53:38,42.45
07:59:22,42.63
08:05:09,42.75
08:10:56,42.73
08:16:42,42.63
08:22:29,42.75
08:28:15,43.65
08:34:03,44.13
08:39:50,44.05
08:45:35,43.88
08:51:21,43.70
08:57:07,43.52
09:02:55,43.38
09:08:40,43.48
09:14:27,43.50
09:20:12,43.50
09:25:57,43.50
09:31:45,43.40
09:37:30,43.38
09:43:15,43.35
09:49:01,43.30
09:54:45,43.25
10:00:34,43.15
10:06:21,43.33
10:12:08,43.48
10:17:53,43.50
10:23:38,43.50
10:29:24,43.50
10:35:09,43.48
10:40:58,43.40
10:46:43,43.38
10:52:29,43.38
10:58:16,43.38
11:04:02,43.27
11:09:48,43.25
11:15:34,43.15
11:21:21,43.10
11:27:06,43.00
11:32:53,43.00
11:38:40,43.00
11:44:27,43.00
11:50:13,42.98
11:56:01,42.88
12:01:47,42.85
12:07:35,42.77
12:13:20,42.77
12:19:08,42.75
12:24:53,42.75
12:30:38,42.75
12:36:24,42.75
12:42:10,42.75
12:47:56,42.73
12:53:43,42.63
12:59:32,42.63
13:05:20,42.63
13:11:08,42.60
13:16:54,42.50
13:22:41,42.50
13:28:27,42.42
13:34:14,42.38
13:40:00,42.40
13:45:45,42.58
13:51:33,43.50
13:57:21,43.63
14:04:08,43.58
14:10:00,43.45
14:16:51,43.38
14:22:39,43.23
14:28:26,43.10
14:34:11,43.00
14:39:58,42.90
14:45:45,42.88
14:51:31,42.75
14:57:17,42.70
15:03:03,42.63
15:08:48,42.63
15:14:33,42.50
15:20:20,42.50
15:26:06,42.40
15:31:51,42.38
15:37:37,42.38
15:43:23,43.05
15:49:09,43.25
15:54:55,43.23
16:00:42,43.10
16:06:30,43.48
16:12:17,43.55
16:18:02,43.33
16:23:50,43.13
16:29:36,43.08
16:35:24,43.33
16:41:10,43.95
16:46:56,44.00
16:52:42,43.88
16:58:27,43.75
17:04:12,43.60
17:09:57,43.48
17:15:45,43.33
17:21:30,43.25
17:27:15,43.13
17:33:03,43.05
17:38:52,42.98
17:44:42,43.15
17:50:33,43.92
17:56:24,43.75
18:02:17,43.63
18:08:07,43.63
18:14:10,43.75
18:20:04,43.73
18:25:52,43.63
18:31:40,43.63
18:37:29,43.73
18:43:14,43.83
18:49:00,43.83
18:54:46,43.75
19:00:33,43.73
19:06:19,43.88
19:12:06,43.80
19:17:51,43.65
19:23:36,43.63
19:29:22,43.52
19:35:10,43.52
19:40:56,43.65
19:46:42,43.75
19:52:29,43.75
19:58:16,43.75
20:04:02,43.67
20:09:49,43.63
20:15:34,43.50
20:21:22,43.50
20:27:08,43.50
20:32:55,43.45
20:38:41,43.50
20:44:26,43.42
20:50:11,43.38
20:55:56,43.25
21:01:43,43.25
21:07:28,43.25
21:13:15,43.15
21:19:01,43.13
21:24:48,43.13
21:30:33,43.13
21:36:18,43.05
21:42:07,43.00
21:47:52,43.00
21:53:39,43.10
21:59:27,43.67
22:05:13,43.58
22:10:59,43.45
22:16:45,43.20
22:22:31,43.13
22:28:17,43.08
22:34:06,43.00
22:39:52,42.95
22:45:37,42.88
22:51:23,42.77
22:57:08,42.80
23:02:54,42.75
23:08:40,42.75
23:14:28,42.75
23:20:14,42.75
23:26:00,42.75
23:31:48,42.75
23:37:36,42.83
23:43:21,42.88
23:49:07,42.77
23:54:52,42.75