00:00:30,43.30
00:06:18,42.65
00:12:05,42.33
00:17:50,40.75
00:23:35,38.98
00:29:20,39.05
00:35:06,40.73
00:40:52,40.02
00:46:37,38.98
00:52:22,40.73
00:58:07,40.58
01:03:53,38.95
01:09:38,40.08
01:15:23,41.60
01:21:11,42.35
01:26:57,43.50
01:32:44,44.48
01:38:30,44.80
01:44:15,44.75
01:50:00,44.73
01:55:47,44.48
02:01:33,44.17
02:07:21,43.98
02:13:07,43.77
02:18:55,42.98
02:24:40,42.58
02:30:25,42.05
02:36:12,40.30
02:41:57,38.95
02:47:44,39.95
02:53:31,40.80
02:59:16,39.10
03:05:06,39.20
03:10:51,41.05
03:16:36,41.70
03:22:23,42.75
03:28:11,43.88
03:33:57,44.90
03:39:43,45.75
03:45:29,46.42
03:51:15,46.30
03:57:03,46.08
04:02:48,45.92
04:08:33,45.65
04:14:18,45.35
04:20:04,45.17
04:25:50,45.13
04:31:36,45.05
04:37:22,44.88
04:43:12,44.70
04:48:57,44.50
04:54:44,44.30
05:00:29,44.15
05:06:14,44.13
05:11:59,44.25
05:17:44,44.33
05:23:30,44.38
05:29:16,44.45
05:35:04,44.52
05:40:51,44.63
05:46:36,44.55
05:52:25,44.48
05:58:11,44.33
06:03:56,44.13
06:09:41,43.85
06:15:29,43.58
06:21:17,43.42
06:27:03,43.30
06:32:48,43.27
06:38:36,42.95
06:44:23,42.52
06:50:09,41.70
06:55:56,39.88
07:01:43,38.98
07:07:29,40.85
07:13:14,41.40
07:19:00,41.55
07:24:46,41.63
07:30:31,41.75
07:36:18,41.95
07:42:05,42.10
07:47:52,41.63
07:53:38,41.15
07:59:22,41.55
08:05:09,41.50
08:10:56,41.50
08:16:42,41.15
08:22:29,41.17
08:28:15,40.92
08:34:03,40.58
08:39:50,41.38
08:45:35,40.83
08:51:21,38.98
08:57:07,37.60
09:02:55,37.75
09:08:40,40.08
09:14:27,41.05
09:20:12,41.73
09:25:57,41.77
09:31:45,42.02
09:37:30,42.20
09:43:15,42.42
09:49:01,42.58
09:54:45,42.73
10:00:34,42.58
10:06:21,42.58
10:12:08,42.50
10:17:53,42.50
10:23:38,42.63
10:29:24,42.73
10:35:09,42.75
10:40:58,42.75
10:46:43,42.65
10:52:29,42.50
10:58:17,42.25
11:04:02,41.65
11:09:48,39.65
11:15:34,38.40
11:21:21,39.38
11:27:06,40.70
11:32:53,41.50
11:38:40,41.33
11:44:27,41.63
11:50:13,40.15
11:56:01,38.90
12:01:47,40.23
12:07:35,41.23
12:13:20,41.35
12:19:08,41.70
12:24:53,42.08
12:30:39,42.27
12:36:25,42.40
12:42:10,42.55
12:47:56,42.70
12:53:43,42.42
12:59:32,42.02
13:05:20,40.30
13:11:08,38.73
13:16:54,39.17
13:22:41,40.23
13:28:27,41.23
13:34:14,41.83
13:40:00,41.15
13:45:45,41.83
13:51:33,41.35
13:57:21,39.77
14:04:10,40.00
14:10:01,41.38
14:16:52,41.00
14:22:39,40.67
14:28:26,41.60
14:34:11,40.95
14:39:58,39.77
14:45:45,40.75
14:51:31,41.55
14:57:17,40.35
15:03:03,40.45
15:08:48,41.50
15:14:33,41.05
15:20:20,39.95
15:26:06,40.75
15:31:51,41.65
15:37:37,41.50
15:43:24,41.45
15:49:10,41.92
15:54:55,40.63
16:00:42,39.63
16:06:30,40.75
16:12:17,41.48
16:18:02,40.20
16:23:50,38.92
16:29:36,38.95
16:35:25,40.58
16:41:10,41.23
16:46:56,41.65
16:52:42,41.13
16:58:27,39.48
17:04:12,38.63
17:09:57,39.92
17:15:45,41.25
17:21:30,40.63
17:27:15,41.05
17:33:03,41.33
17:38:52,39.63
17:44:42,38.70
17:50:33,39.80
17:56:24,40.23
18:02:18,39.67
18:08:07,39.92
18:14:10,40.83
18:20:04,41.55
18:25:54,40.42
18:31:40,39.70
18:37:29,40.88
18:43:14,41.38
18:49:00,41.30
18:54:46,41.63
19:00:33,40.08
19:06:19,38.90
19:12:06,39.88
19:17:51,41.13
19:23:36,41.02
19:29:22,39.63
19:35:10,39.98
19:40:56,41.33
19:46:42,40.92
19:52:29,41.65
19:58:16,40.63
20:04:02,38.88
20:09:49,38.95
20:15:34,40.05
20:21:22,41.17
20:27:09,41.58
20:32:55,41.58
20:38:41,41.58
20:44:26,40.10
20:50:11,38.95
20:55:56,39.88
21:01:43,41.17
21:07:28,41.17
21:13:15,41.25
21:19:01,41.65
21:24:48,40.27
21:30:33,39.15
21:36:18,40.25
21:42:07,41.40
21:47:52,41.05
21:53:39,41.38
21:59:27,41.20
22:05:13,39.30
22:10:59,38.48
22:16:45,40.10
22:22:31,40.90
22:28:19,39.52
22:34:06,40.52
22:39:52,41.20
22:45:37,39.95
22:51:23,39.67
22:57:08,41.52
23:02:54,42.55
23:08:40,43.92
23:14:28,45.20
23:20:15,45.55
23:26:01,45.67
23:31:48,45.77
23:37:36,44.92
23:43:21,44.02
23:49:07,43.35
23:54:52,42.60