00:00:29,37.77
00:06:18,37.42
00:12:05,37.15
00:17:50,36.30
00:23:35,35.00
00:29:20,34.52
00:35:05,35.70
00:40:52,36.08
00:46:37,35.10
00:52:22,35.70
00:58:07,36.20
01:03:52,35.25
01:09:38,35.10
01:15:23,36.48
01:21:10,37.25
01:26:57,37.90
01:32:43,38.63
01:38:30,38.95
01:44:15,38.83
01:50:00,38.67
01:55:47,38.55
02:01:33,38.40
02:07:21,38.23
02:13:07,38.10
02:18:55,37.63
02:24:40,37.13
02:30:25,36.85
02:36:11,35.90
02:41:57,34.73
02:47:44,34.92
02:53:30,36.13
02:59:16,35.63
03:05:04,34.88
03:10:51,36.08
03:16:36,37.00
03:22:22,37.52
03:28:11,38.23
03:33:56,38.88
03:39:42,39.42
03:45:27,39.92
03:51:15,39.90
03:57:02,39.65
04:02:47,39.48
04:08:33,39.33
04:14:18,39.17
04:20:04,39.02
04:25:50,38.98
04:31:36,38.88
04:37:22,38.88
04:43:09,38.75
04:48:57,38.70
04:54:44,38.58
05:00:29,38.50
05:06:13,38.38
05:11:59,38.38
05:17:44,38.48
05:23:30,38.50
05:29:16,38.50
05:35:03,38.50
05:40:51,38.50
05:46:36,38.50
05:52:25,38.50
05:58:10,38.48
06:03:56,38.38
06:09:41,38.27
06:15:29,38.13
06:21:17,38.02
06:27:03,37.92
06:32:48,37.88
06:38:36,37.73
06:44:23,37.35
06:50:09,36.88
06:55:56,35.75
07:01:43,34.67
07:07:28,35.45
07:13:13,36.35
07:19:00,36.60
07:24:46,36.75
07:30:31,36.83
07:36:17,36.92
07:42:05,37.00
07:47:51,36.85
07:53:37,36.75
07:59:22,37.13
08:05:09,37.00
08:10:56,36.88
08:16:42,36.65
08:22:29,36.75
08:28:15,37.00
08:34:03,36.55
08:39:50,36.98
08:45:35,36.80
08:51:21,35.58
08:57:06,34.27
09:02:55,33.98
09:08:40,35.42
09:14:27,36.45
09:20:12,36.95
09:25:57,37.00
09:31:44,37.00
09:37:30,37.00
09:43:15,37.15
09:49:00,37.25
09:54:45,37.33
10:00:34,37.38
10:06:21,37.50
10:12:08,37.42
10:17:53,37.38
10:23:38,37.38
10:29:24,37.38
10:35:09,37.48
10:40:57,37.50
10:46:43,37.48
10:52:29,37.38
10:58:16,37.25
11:04:02,37.05
11:09:48,35.83
11:15:34,34.60
11:21:20,34.80
11:27:06,35.83
11:32:53,36.70
11:38:40,36.65
11:44:27,36.85
11:50:13,36.02
11:56:01,34.85
12:01:47,35.27
12:07:34,36.38
12:13:20,36.63
12:19:08,36.80
12:24:53,37.10
12:30:38,37.13
12:36:23,37.23
12:42:09,37.27
12:47:56,37.38
12:53:43,37.20
12:59:32,37.02
13:05:20,36.10
13:11:08,34.83
13:16:53,34.65
13:22:41,35.52
13:28:27,36.45
13:34:14,37.08
13:40:00,36.83
13:45:45,36.90
13:51:32,36.80
13:57:20,35.73
14:03:57,35.25
14:09:59,36.25
14:16:49,36.45
14:22:39,35.95
14:28:26,36.50
14:34:11,36.45
14:39:57,35.50
14:45:44,35.73
14:51:31,36.48
14:57:17,36.13
15:03:03,35.70
15:08:48,36.40
15:14:33,36.55
15:20:20,35.63
15:26:06,35.88
15:31:51,36.58
15:37:36,36.88
15:43:23,36.67
15:49:09,37.00
15:54:55,36.45
16:00:42,35.35
16:06:30,35.73
16:12:17,36.50
16:18:02,36.08
16:23:50,34.98
16:29:36,34.55
16:35:24,35.55
16:41:10,36.40
16:46:56,36.58
16:52:41,36.48
16:58:27,35.38
17:04:12,34.45
17:09:57,34.92
17:15:44,36.05
17:21:30,36.15
17:27:15,35.98
17:33:02,36.35
17:38:52,35.63
17:44:41,34.63
17:50:30,35.10
17:56:23,35.83
18:02:15,36.10
18:08:06,36.27
18:14:09,36.65
18:20:03,37.05
18:25:52,36.38
18:31:39,35.35
18:37:29,35.77
18:43:14,36.52
18:49:00,36.40
18:54:46,36.67
19:00:32,35.88
19:06:19,34.80
19:12:05,35.02
19:17:51,36.00
19:23:36,36.45
19:29:22,35.58
19:35:10,35.17
19:40:56,36.08
19:46:41,36.23
19:52:29,36.52
19:58:15,36.30
20:04:02,35.13
20:09:49,34.65
20:15:34,35.38
20:21:22,36.33
20:27:08,36.90
20:32:54,36.70
20:38:41,36.77
20:44:26,35.88
20:50:11,34.80
20:55:56,35.02
21:01:42,36.02
21:07:28,36.48
21:13:14,36.23
21:19:01,36.58
21:24:48,35.95
21:30:33,34.90
21:36:18,35.23
21:42:07,36.25
21:47:52,36.48
21:53:39,36.20
21:59:27,36.38
22:05:12,35.38
22:10:59,34.42
22:16:45,35.23
22:22:31,36.40
22:28:17,35.90
22:34:06,35.67
22:39:52,36.40
22:45:37,35.98
22:51:22,35.15
22:57:08,36.20
23:02:54,37.25
23:08:40,38.10
23:14:27,38.95
23:20:14,39.33
23:26:00,39.30
23:31:48,39.25
23:37:35,38.88
23:43:21,38.13
23:49:06,37.55
23:54:52,37.10