00:00:29,3.45
00:06:18,3.40
00:12:05,3.38
00:17:50,3.38
00:23:35,3.27
00:29:20,3.27
00:35:05,3.15
00:40:52,3.05
00:46:37,3.02
00:52:22,3.20
00:58:07,3.17
01:03:53,3.05
01:09:38,2.85
01:15:23,2.73
01:21:11,2.63
01:26:57,2.60
01:32:43,2.67
01:38:30,2.55
01:44:15,2.33
01:50:00,2.42
01:55:47,2.35
02:01:33,2.30
02:07:21,2.33
02:13:07,2.25
02:18:55,2.27
02:24:40,2.20
02:30:25,2.25
02:36:11,2.25
02:41:57,2.23
02:47:44,2.15
02:53:30,2.00
02:59:16,2.05
03:05:04,2.05
03:10:51,2.08
03:16:36,2.05
03:22:22,1.82
03:28:11,1.80
03:33:56,1.90
03:39:42,1.98
03:45:27,2.00
03:51:15,2.10
03:57:02,1.98
04:02:47,1.85
04:08:33,1.88
04:14:18,1.85
04:20:04,1.85
04:25:50,1.60
04:31:36,1.57
04:37:22,1.75
04:43:10,1.95
04:48:57,2.00
04:54:44,2.02
05:00:29,2.02
05:06:13,1.98
05:11:59,1.98
05:17:44,2.00
05:23:30,1.77
05:29:16,1.95
05:35:03,2.13
05:40:51,2.02
05:46:36,1.95
05:52:25,2.17
05:58:11,2.08
06:03:56,2.10
06:09:41,2.27
06:15:29,2.48
06:21:17,2.55
06:27:03,2.67
06:32:48,2.67
06:38:36,2.83
06:44:23,2.92
06:50:09,3.10
06:55:56,3.30
07:01:43,3.50
07:07:28,3.50
07:13:14,3.42
07:19:00,3.50
07:24:46,3.55
07:30:31,3.65
07:36:18,3.75
07:42:05,3.83
07:47:51,3.70
07:53:37,3.60
07:59:22,3.50
08:05:09,3.50
08:10:56,3.60
08:16:42,3.55
08:22:29,3.60
08:28:15,3.50
08:34:03,3.63
08:39:50,3.63
08:45:35,3.67
08:51:21,3.73
08:57:06,3.75
09:02:55,3.77
09:08:40,3.77
09:14:27,3.88
09:20:12,4.00
09:25:57,4.10
09:31:44,4.28
09:37:30,4.47
09:43:15,4.58
09:49:00,4.67
09:54:45,4.72
10:00:34,4.80
10:06:21,4.83
10:12:08,4.78
10:17:53,4.88
10:23:38,4.95
10:29:24,5.10
10:35:09,5.35
10:40:57,5.50
10:46:43,5.63
10:52:29,5.72
10:58:16,5.67
11:04:02,5.85
11:09:48,5.88
11:15:34,5.78
11:21:20,5.85
11:27:06,5.90
11:32:53,5.83
11:38:40,5.90
11:44:27,5.88
11:50:13,5.97
11:56:01,6.05
12:01:47,6.17
12:07:34,6.13
12:13:20,6.13
12:19:08,6.15
12:24:53,6.20
12:30:38,6.22
12:36:23,6.20
12:42:10,6.35
12:47:56,6.22
12:53:43,6.33
12:59:32,6.22
13:05:20,6.22
13:11:08,6.25
13:16:53,6.30
13:22:41,6.28
13:28:27,6.22
13:34:14,6.28
13:40:00,6.30
13:45:45,6.33
13:51:32,6.35
13:57:20,6.30
14:03:58,6.22
14:10:00,6.13
14:16:50,6.00
14:22:39,6.05
14:28:26,6.08
14:34:11,6.05
14:39:57,5.90
14:45:45,5.88
14:51:31,5.85
14:57:17,5.83
15:03:03,5.85
15:08:48,5.83
15:14:33,5.75
15:20:20,5.63
15:26:06,5.53
15:31:51,5.55
15:37:36,5.60
15:43:23,5.53
15:49:09,5.53
15:54:55,5.63
16:00:42,5.55
16:06:30,5.60
16:12:17,5.63
16:18:02,5.63
16:23:50,5.60
16:29:36,5.75
16:35:24,5.80
16:41:10,5.80
16:46:56,5.75
16:52:41,5.75
16:58:27,5.70
17:04:12,5.65
17:09:57,5.63
17:15:44,5.55
17:21:30,5.55
17:27:15,5.53
17:33:03,5.50
17:38:52,5.55
17:44:41,5.50
17:50:30,5.53
17:56:23,5.47
18:02:15,5.50
18:08:07,5.50
18:14:09,5.50
18:20:03,5.58
18:25:52,5.42
18:31:39,5.47
18:37:29,5.60
18:43:14,5.60
18:49:00,5.67
18:54:46,5.75
19:00:33,5.70
19:06:19,5.75
19:12:05,5.75
19:17:51,5.75
19:23:36,5.75
19:29:22,5.75
19:35:10,5.75
19:40:56,5.75
19:46:41,5.78
19:52:29,5.75
19:58:16,5.75
20:04:02,5.75
20:09:49,5.75
20:15:34,5.78
20:21:22,5.75
20:27:08,5.75
20:32:54,5.72
20:38:41,5.60
20:44:26,5.40
20:50:11,5.28
20:55:56,5.00
21:01:43,4.88
21:07:28,4.70
21:13:14,4.58
21:19:01,4.55
21:24:48,4.47
21:30:33,4.28
21:36:18,4.22
21:42:07,4.17
21:47:52,4.05
21:53:39,4.00
21:59:27,4.05
22:05:13,3.98
22:10:59,3.98
22:16:45,4.00
22:22:31,4.00
22:28:17,4.03
22:34:06,3.98
22:39:52,3.88
22:45:37,3.80
22:51:23,3.65
22:57:08,3.58
23:02:54,3.48
23:08:40,3.42
23:14:27,3.50
23:20:14,3.50
23:26:00,3.42
23:31:48,3.33
23:37:36,3.38
23:43:21,3.27
23:49:07,3.27
23:54:52,3.27