00:00:30,12.90
00:06:18,11.93
00:12:05,6.47
00:17:50,4.78
00:23:35,4.75
00:29:20,3.20
00:35:06,1.07
00:40:52,2.33
00:46:37,4.85
00:52:22,2.15
00:58:07,2.75
01:03:53,6.22
01:09:38,4.35
01:15:23,2.75
01:21:11,5.58
01:26:57,8.43
01:32:44,10.03
01:38:30,10.70
01:44:15,10.90
01:50:00,11.03
01:55:47,11.20
02:01:33,11.43
02:07:21,11.72
02:13:07,12.03
02:18:55,12.40
02:24:40,10.32
02:30:25,6.08
02:36:12,5.10
02:41:57,5.05
02:47:44,2.80
02:53:31,1.68
02:59:16,3.15
03:05:06,4.55
03:10:51,2.23
03:16:36,4.22
03:22:23,7.58
03:28:11,9.60
03:33:57,10.65
03:39:43,10.97
03:45:29,11.10
03:51:15,11.30
03:57:03,11.55
04:02:48,11.90
04:08:33,12.28
04:14:18,12.63
04:20:04,13.03
04:25:50,13.38
04:31:36,13.75
04:37:22,14.10
04:43:12,14.40
04:48:57,14.68
04:54:44,14.90
05:00:29,15.15
05:06:14,15.38
05:11:59,15.57
05:17:44,15.80
05:23:30,16.02
05:29:16,16.25
05:35:04,16.48
05:40:51,16.73
05:46:36,17.00
05:52:25,17.25
05:58:11,17.50
06:03:56,17.77
06:09:41,18.00
06:15:29,18.25
06:21:17,18.50
06:27:03,18.73
06:32:48,18.95
06:38:36,19.15
06:44:23,14.15
06:50:09,8.88
06:55:56,8.22
07:01:43,7.55
07:07:29,3.40
07:13:14,2.52
07:19:00,4.55
07:24:46,7.35
07:30:31,9.20
07:36:18,10.50
07:42:05,9.45
07:47:52,3.15
07:53:38,1.10
07:59:22,1.40
08:05:09,4.85
08:10:56,7.38
08:16:42,3.13
08:22:29,0.95
08:28:15,1.70
08:34:03,2.85
08:39:50,1.65
08:45:35,4.65
08:51:21,6.67
08:57:07,2.60
09:02:55,0.63
09:08:40,0.28
09:14:28,2.27
09:20:12,3.67
09:25:58,6.28
09:31:45,8.70
09:37:30,10.03
09:43:15,10.60
09:49:01,10.75
09:54:45,10.35
10:00:35,4.80
10:06:22,2.25
10:12:08,3.70
10:17:53,7.33
10:23:38,9.55
10:29:24,10.72
10:35:09,11.15
10:40:58,11.30
10:46:43,11.43
10:52:29,11.63
10:58:17,8.95
11:04:02,4.03
11:09:48,3.60
11:15:34,4.90
11:21:21,2.05
11:27:06,0.70
11:32:53,0.80
11:38:40,1.95
11:44:27,1.63
11:50:13,4.55
11:56:01,6.92
12:01:47,3.10
12:07:35,1.80
12:13:20,4.80
12:19:08,5.08
12:24:53,3.83
12:30:39,6.20
12:36:25,8.70
12:42:10,10.07
12:47:56,10.65
12:53:44,9.10
12:59:32,4.45
13:05:20,3.98
13:11:08,5.83
13:16:54,3.10
13:22:42,0.82
13:28:27,0.40
13:34:14,0.60
13:40:00,2.13
13:45:45,1.52
13:51:33,2.15
13:57:21,5.85
14:04:10,3.88
14:10:01,1.07
14:16:52,1.70
14:22:39,2.83
14:28:26,1.10
14:34:11,2.30
14:39:58,4.83
14:45:45,1.93
14:51:31,0.93
14:57:17,3.00
15:03:03,2.90
15:08:48,1.02
15:14:33,1.85
15:20:20,3.90
15:26:06,1.55
15:31:51,0.57
15:37:37,1.25
15:43:24,1.73
15:49:10,1.18
15:54:55,2.65
16:00:43,4.40
16:06:30,1.60
16:12:17,0.80
16:18:02,3.15
16:23:50,2.33
16:29:36,0.65
16:35:25,0.23
16:41:10,0.85
16:46:56,1.88
16:52:42,2.45
16:58:27,5.83
17:04:12,6.50
17:09:57,2.13
17:15:45,0.78
17:21:30,2.10
17:27:15,2.13
17:33:03,1.40
17:38:52,4.33
17:44:42,5.42
17:50:33,1.63
17:56:24,0.25
18:02:18,0.28
18:08:07,0.23
18:14:11,0.28
18:20:04,0.65
18:25:54,2.02
18:31:40,1.00
18:37:29,0.38
18:43:14,0.80
18:49:00,1.90
18:54:46,1.32
19:00:33,3.88
19:06:19,6.05
19:12:06,2.38
19:17:51,0.95
19:23:36,1.50
19:29:23,2.08
19:35:10,1.02
19:40:57,0.75
19:46:42,1.75
19:52:29,1.65
19:58:16,2.30
20:04:02,5.33
20:09:49,3.75
20:15:34,0.93
20:21:23,0.30
20:27:09,1.07
20:32:55,1.98
20:38:41,2.02
20:44:26,4.35
20:50:11,6.42
20:55:56,2.65
21:01:43,0.80
21:07:28,1.50
21:13:15,2.27
21:19:01,1.48
21:24:48,4.05
21:30:33,6.03
21:36:18,2.35
21:42:07,0.78
21:47:52,1.77
21:53:39,2.44
21:59:28,2.17
22:05:13,5.17
22:10:59,6.28
22:16:45,2.15
22:22:31,1.38
22:28:20,3.33
22:34:06,2.95
22:39:52,2.35
22:45:37,5.10
22:51:23,6.15
22:57:08,3.05
23:02:54,4.22
23:08:40,7.22
23:14:28,9.32
23:20:15,10.28
23:26:01,10.63
23:31:48,10.82
23:37:36,11.00
23:43:21,11.20
23:49:07,11.47
23:54:52,11.60