00:00:30,9.30
00:06:18,9.15
00:12:05,8.78
00:17:50,9.10
00:23:35,10.03
00:29:20,8.65
00:35:06,7.70
00:40:52,7.75
00:46:37,7.65
00:52:22,7.50
00:58:07,7.63
01:03:53,7.65
01:09:38,7.53
01:15:23,7.58
01:21:11,7.65
01:26:57,7.75
01:32:44,7.80
01:38:30,7.90
01:44:15,8.00
01:50:00,8.15
01:55:47,8.25
02:01:34,8.40
02:07:21,8.55
02:13:07,8.70
02:18:55,8.93
02:24:40,8.68
02:30:25,8.60
02:36:12,8.95
02:41:57,9.25
02:47:44,8.07
02:53:31,7.75
02:59:16,7.75
03:05:06,7.65
03:10:51,7.63
03:16:36,7.72
03:22:23,7.75
03:28:11,7.85
03:33:57,7.90
03:39:43,8.00
03:45:29,8.13
03:51:15,8.25
03:57:03,8.40
04:02:48,8.55
04:08:33,8.70
04:14:18,8.90
04:20:04,9.07
04:25:50,9.32
04:31:37,9.55
04:37:22,9.82
04:43:12,10.07
04:48:57,10.35
04:54:44,10.63
05:00:29,10.90
05:06:14,11.25
05:11:59,11.57
05:17:44,11.88
05:23:30,12.22
05:29:16,12.47
05:35:04,12.75
05:40:51,13.00
05:46:36,13.20
05:52:25,13.43
05:58:11,13.63
06:03:56,13.80
06:09:42,13.95
06:15:29,14.10
06:21:17,14.25
06:27:03,14.38
06:32:48,14.50
06:38:36,14.60
06:44:23,11.45
06:50:10,11.45
06:55:56,13.55
07:01:43,12.60
07:07:29,9.25
07:13:14,8.93
07:19:00,8.88
07:24:46,8.80
07:30:31,8.75
07:36:18,8.75
07:42:05,8.47
07:47:52,7.88
07:53:38,7.75
07:59:23,7.83
08:05:09,7.88
08:10:56,7.88
08:16:43,7.65
08:22:29,7.63
08:28:16,7.72
08:34:04,7.63
08:39:50,7.63
08:45:35,7.70
08:51:21,7.67
08:57:07,7.45
09:02:55,7.42
09:08:40,7.50
09:14:28,7.58
09:20:12,7.63
09:25:58,7.63
09:31:45,7.65
09:37:30,7.75
09:43:15,7.83
09:49:01,7.95
09:54:46,7.97
10:00:35,7.53
10:06:22,7.45
10:12:08,7.58
10:17:53,7.63
10:23:38,7.72
10:29:24,7.83
10:35:09,7.92
10:40:58,8.03
10:46:43,8.18
10:52:30,8.30
10:58:17,8.00
11:04:02,7.83
11:09:48,8.03
11:15:34,7.95
11:21:21,7.55
11:27:06,7.50
11:32:53,7.58
11:38:40,7.55
11:44:28,7.58
11:50:13,7.63
11:56:01,7.65
12:01:47,7.40
12:07:35,7.47
12:13:20,7.58
12:19:08,7.45
12:24:53,7.50
12:30:39,7.60
12:36:25,7.63
12:42:10,7.75
12:47:56,7.85
12:53:44,7.80
12:59:32,7.67
13:05:20,7.85
13:11:08,7.83
13:16:54,7.47
13:22:42,7.38
13:28:27,7.45
13:34:14,7.53
13:40:00,7.55
13:45:45,7.42
13:51:34,7.50
13:57:21,7.53
14:04:11,7.30
14:10:03,7.28
14:16:53,7.40
14:22:39,7.28
14:28:26,7.25
14:34:12,7.38
14:39:58,7.33
14:45:45,7.13
14:51:32,7.20
14:57:17,7.33
15:03:03,7.17
15:08:48,7.15
15:14:33,7.28
15:20:20,7.22
15:26:06,7.13
15:31:51,7.13
15:37:37,7.20
15:43:24,7.13
15:49:10,7.13
15:54:55,7.25
16:00:43,7.15
16:06:30,7.00
16:12:17,7.08
16:18:03,7.15
16:23:50,7.03
16:29:36,7.00
16:35:25,7.00
16:41:10,7.13
16:46:56,7.03
16:52:42,7.13
16:58:27,7.17
17:04:12,7.10
17:09:57,6.88
17:15:45,6.95
17:21:30,7.13
17:27:15,7.00
17:33:03,7.05
17:38:52,7.13
17:44:42,7.08
17:50:33,6.88
17:56:26,6.97
18:02:18,7.00
18:08:08,7.00
18:14:14,7.00
18:20:04,7.00
18:25:54,6.97
18:31:40,6.88
18:37:29,6.88
18:43:14,6.88
18:49:00,6.83
18:54:46,6.85
19:00:33,6.97
19:06:19,6.95
19:12:06,6.75
19:17:51,6.75
19:23:36,6.90
19:29:23,6.83
19:35:10,6.80
19:40:57,6.90
19:46:42,6.95
19:52:29,6.88
19:58:16,6.97
20:04:02,7.00
20:09:49,6.85
20:15:34,6.75
20:21:23,6.85
20:27:09,6.95
20:32:55,6.90
20:38:41,6.92
20:44:26,7.00
20:50:11,7.03
20:55:57,6.78
21:01:43,6.78
21:07:28,6.95
21:13:15,6.90
21:19:01,6.92
21:24:48,7.00
21:30:33,7.03
21:36:18,6.78
21:42:07,6.85
21:47:52,7.00
21:53:39,6.92
21:59:28,7.00
22:05:13,7.05
22:10:59,7.03
22:16:45,6.85
22:22:31,6.92
22:28:20,7.05
22:34:06,6.92
22:39:52,7.00
22:45:37,7.13
22:51:23,7.05
22:57:09,7.03
23:02:54,7.13
23:08:41,7.20
23:14:28,7.33
23:20:15,7.42
23:26:01,7.55
23:31:48,7.70
23:37:36,7.85
23:43:21,7.97
23:49:07,8.15
23:54:52,8.25