00:02:56,42.48
00:08:41,42.10
00:14:27,41.90
00:20:13,42.23
00:25:59,42.58
00:31:44,43.20
00:37:31,43.90
00:43:16,44.60
00:49:02,45.27
00:54:50,46.00
01:00:36,46.63
01:06:21,47.25
01:12:08,47.20
01:17:53,47.08
01:23:38,46.88
01:29:23,46.60
01:35:08,46.33
01:40:53,46.10
01:46:37,45.80
01:52:22,44.92
01:58:08,43.63
02:03:53,42.73
02:09:39,40.90
02:15:27,38.80
02:21:17,37.33
02:27:03,38.50
02:32:51,40.17
02:38:37,41.63
02:44:26,42.98
02:50:13,43.98
02:56:00,44.63
03:01:45,45.25
03:07:32,45.88
03:13:19,46.50
03:19:04,47.13
03:24:50,47.75
03:30:36,48.13
03:36:25,47.92
03:42:10,47.65
03:47:57,47.13
03:53:44,46.55
03:59:31,46.05
04:05:17,45.52
04:11:02,45.00
04:16:47,44.38
04:22:32,43.67
04:28:19,42.92
04:34:05,42.23
04:39:52,41.95
04:45:39,41.75
04:51:26,41.63
04:57:11,41.63
05:02:56,41.63
05:08:44,41.63
05:14:30,41.70
05:20:18,42.25
05:26:03,42.83
05:31:52,43.38
05:37:37,43.88
05:43:25,44.27
05:49:10,44.58
05:54:55,44.80
06:00:42,45.10
06:06:31,45.50
06:12:19,46.13
06:18:06,46.80
06:23:52,46.77
06:29:38,46.75
06:35:24,46.58
06:41:09,46.33
06:46:54,46.10
06:52:39,45.88
06:58:27,45.67
07:04:15,45.40
07:10:01,45.10
07:15:46,44.85
07:21:31,44.60
07:27:18,44.35
07:33:04,43.95
07:38:49,43.55
07:44:34,43.05
07:50:24,42.52
07:56:09,42.02
08:01:55,41.88
08:07:41,41.88
08:13:27,41.80
08:19:12,41.95
08:24:57,41.88
08:30:44,41.92
08:36:31,42.48
08:42:19,43.00
08:48:04,43.63
08:53:50,44.33
08:59:37,45.00
09:05:23,45.63
09:11:08,46.25
09:16:55,46.88
09:22:42,47.10
09:28:27,46.85
09:34:13,46.52
09:40:00,46.17
09:45:45,45.75
09:51:32,45.35
09:57:18,45.05
10:03:05,44.92
10:08:53,44.88
10:14:38,44.88
10:20:23,44.85
10:26:11,44.75
10:31:57,44.73
10:37:45,44.58
10:43:32,44.38
10:49:17,44.17
10:55:03,43.92
11:00:50,43.75
11:06:36,43.60
11:12:22,43.50
11:18:07,43.40
11:23:52,43.33
11:29:38,43.08
11:35:25,42.67
11:41:14,42.25
11:46:59,41.90
11:52:46,41.63
11:58:32,41.58
12:04:18,42.23
12:10:05,43.02
12:15:50,43.83
12:21:36,44.70
12:27:24,45.50
12:33:09,46.25
12:38:55,47.00
12:44:41,47.20
12:50:27,47.00
12:56:12,46.90
13:01:58,46.67
13:07:45,46.42
13:13:33,46.17
13:19:21,45.90
13:25:06,45.58
13:30:51,45.10
13:36:37,44.58
13:42:22,44.00
13:48:08,43.48
13:53:54,42.98
13:59:40,42.60
14:05:28,42.42
14:11:15,42.38
14:17:01,42.38
14:22:46,42.38
14:28:32,42.45
14:34:18,42.50
14:40:02,42.58
14:45:49,42.63
14:51:35,42.80
14:57:23,43.50
15:03:10,44.15
15:08:56,44.95
15:14:43,45.75
15:20:28,46.38
15:26:15,46.90
15:32:01,46.70
15:37:46,46.33
15:43:31,45.73
15:49:16,44.90
15:55:02,44.27
16:00:47,44.00
16:06:33,43.73
16:12:19,43.40
16:18:05,43.15
16:23:52,42.95
16:29:38,42.88
16:35:24,42.88
16:41:10,42.95
16:46:56,43.05
16:52:42,43.15
16:58:28,43.25
17:04:17,43.40
17:10:02,43.50
17:15:47,43.55
17:21:33,43.63
17:27:21,43.63
17:33:07,43.58
17:38:51,43.48
17:44:40,43.17
17:50:28,42.98
17:56:28,42.77
18:02:17,42.98
18:08:04,43.20
18:13:52,43.35
18:19:43,43.55
18:25:31,43.67
18:31:18,43.20
18:37:06,42.77
18:42:53,42.15
18:48:39,40.42
18:54:24,39.10
19:00:10,40.25
19:05:55,40.98
19:11:44,39.73
19:17:36,40.10
19:23:25,41.10
19:29:16,39.58
19:35:04,38.67
19:40:49,40.30
19:46:35,41.27
19:52:20,42.42
19:58:05,43.58
20:03:50,44.33
20:09:35,44.55
20:15:22,44.88
20:21:10,45.02
20:26:55,45.10
20:32:42,44.55
20:38:28,43.88
20:44:15,43.20
20:50:02,42.60
20:55:48,42.30
21:01:36,40.70
21:07:21,39.15
21:13:06,39.02
21:18:52,39.98
21:24:39,40.67
21:30:26,41.60
21:36:11,41.23
21:41:56,41.60
21:47:43,41.48
21:53:33,39.70
21:59:19,39.70
22:05:06,41.05
22:10:52,40.25
22:16:39,39.15
22:22:25,38.10
22:28:11,38.90
22:33:56,40.63
22:39:42,41.30
22:45:29,41.88
22:51:14,42.08
22:57:02,42.25
23:02:49,42.27
23:08:34,42.52
23:14:21,42.77
23:20:07,43.00
23:25:55,43.17
23:31:40,43.38
23:37:25,43.50
23:43:10,43.50
23:48:56,43.42
23:54:41,43.38