00:04:18,42.63
00:10:06,42.63
00:15:52,42.60
00:21:41,42.50
00:27:30,42.50
00:33:16,42.50
00:39:02,42.50
00:44:48,42.42
00:50:33,42.40
00:56:18,42.38
01:02:12,42.38
01:08:01,42.35
01:13:46,42.33
01:19:35,42.25
01:25:21,42.25
01:31:08,42.25
01:36:55,42.17
01:42:42,42.13
01:48:30,42.13
01:54:15,42.05
02:00:03,41.92
02:05:48,41.85
02:11:34,41.77
02:17:19,41.75
02:23:07,41.75
02:28:53,41.77
02:34:39,41.75
02:40:25,41.75
02:46:11,41.75
02:51:56,41.75
02:57:42,41.75
03:03:30,41.75
03:09:15,41.85
03:15:05,41.88
03:20:52,41.88
03:26:37,41.88
03:32:22,41.77
03:38:07,41.75
03:43:53,41.75
03:49:39,42.20
03:55:27,42.85
04:01:13,42.80
04:07:00,42.67
04:12:45,42.52
04:18:31,42.35
04:24:16,42.25
04:30:03,42.15
04:35:51,42.13
04:41:38,42.05
04:47:22,42.00
04:53:09,42.00
04:58:55,41.95
05:04:42,41.88
05:10:28,41.88
05:16:14,41.88
05:22:02,41.88
05:27:47,41.88
05:33:32,41.80
05:39:17,41.75
05:45:03,41.75
05:50:50,41.75
05:56:37,41.63
06:02:23,41.60
06:08:09,41.50
06:13:54,41.45
06:19:39,41.38
06:25:25,41.27
06:31:10,41.15
06:36:56,41.13
06:42:42,41.13
06:48:27,41.13
06:54:13,41.10
06:59:58,41.13
07:05:44,41.13
07:11:30,41.13
07:17:15,41.13
07:23:00,41.13
07:28:49,41.13
07:34:34,41.13
07:40:19,41.13
07:46:04,41.13
07:51:51,41.13
07:57:37,41.15
08:03:25,41.25
08:09:10,41.13
08:14:56,41.13
08:20:43,41.10
08:26:29,41.80
08:32:14,42.13
08:38:01,42.00
08:43:48,41.83
08:49:34,41.65
08:55:22,41.55
09:01:09,41.50
09:06:54,41.70
09:12:43,42.10
09:18:28,42.33
09:24:13,42.45
09:30:02,42.55
09:35:50,42.63
09:41:35,42.63
09:47:22,42.63
09:53:08,42.63
09:58:54,42.63
10:04:40,42.63
10:10:26,42.63
10:16:12,42.63
10:21:57,42.58
10:27:47,42.50
10:33:34,42.45
10:39:20,42.38
10:45:07,42.38
10:50:54,42.30
10:56:43,42.25
11:02:29,42.15
11:08:15,42.08
11:14:04,42.00
11:19:51,42.00
11:25:39,41.95
11:31:25,41.98
11:37:11,41.98
11:42:57,41.88
11:48:43,41.88
11:54:28,41.90
12:00:15,42.00
12:06:01,42.00
12:11:47,42.00
12:17:34,42.00
12:23:19,42.00
12:29:05,42.00
12:34:51,42.00
12:40:38,42.02
12:46:24,42.42
12:52:09,42.33
12:57:57,42.15
13:03:42,42.02
13:09:29,41.90
13:15:14,41.80
13:21:04,41.75
13:26:50,41.75
13:32:37,41.67
13:38:24,41.63
13:44:11,41.63
13:50:00,41.63
13:55:45,41.63
14:01:31,41.63
14:07:16,41.63
14:13:01,41.63
14:18:47,41.67
14:24:35,41.63
14:30:22,41.63
14:36:08,41.63
14:41:53,41.58
14:47:38,41.55
14:53:25,41.50
14:59:11,41.50
15:04:56,41.42
15:10:41,41.38
15:16:27,41.30
15:22:17,41.23
15:28:04,41.13
15:33:51,41.13
15:39:37,41.13
15:45:24,41.13
15:51:12,41.13
15:56:57,41.13
16:02:46,41.13
16:08:31,41.15
16:14:16,41.23
16:20:01,41.13
16:25:47,41.48
16:31:35,41.52
16:37:22,41.50
16:43:07,41.45
16:48:53,41.38
16:54:39,41.35
17:00:25,41.25
17:06:12,41.25
17:11:58,41.25
17:17:44,41.20
17:23:30,41.20
17:29:14,41.13
17:35:00,41.13
17:40:45,41.08
17:46:36,41.00
17:52:23,41.00
17:58:11,40.95
18:04:11,40.88
18:09:58,40.75
18:16:07,40.75
18:21:59,40.75
18:27:46,41.38
18:33:31,42.33
18:39:21,42.55
18:45:06,42.70
18:50:52,42.83
18:56:37,42.88
19:02:25,43.00
19:08:11,42.92
19:13:56,42.88
19:19:43,42.85
19:25:29,42.92
19:31:15,43.10
19:37:02,43.27
19:42:47,43.38
19:48:35,43.38
19:54:21,43.38
20:00:09,43.25
20:05:54,43.25
20:11:39,43.17
20:17:25,43.13
20:23:09,43.05
20:28:54,43.00
20:34:40,42.88
20:40:26,42.88
20:46:13,42.75
20:51:58,42.75
20:57:46,42.65
21:03:34,42.63
21:09:20,42.52
21:15:06,42.50
21:20:51,42.50
21:26:38,42.50
21:32:53,42.50
21:38:43,42.42
21:44:31,42.38
21:50:19,42.38
21:56:05,42.38
22:01:52,42.38
22:07:37,42.38
22:13:24,42.38
22:19:09,42.38
22:24:54,42.35
22:30:41,42.25
22:36:26,42.25
22:42:12,42.25
22:47:58,42.25
22:53:43,42.25
22:59:28,42.83
23:05:14,43.50
23:11:02,43.42
23:16:47,43.30
23:22:32,43.15
23:28:17,43.00
23:34:06,42.92
23:39:51,42.80
23:45:39,42.67
23:51:24,42.63
23:57:09,42.50