00:04:18,43.80
00:10:06,44.60
00:15:52,45.35
00:21:41,45.95
00:27:30,46.45
00:33:16,46.98
00:39:02,47.23
00:44:48,47.10
00:50:33,46.88
00:56:18,46.65
01:02:12,46.50
01:08:01,46.48
01:13:46,46.38
01:19:36,46.15
01:25:21,45.25
01:31:08,44.23
01:36:55,43.13
01:42:42,42.45
01:48:30,40.88
01:54:15,39.33
02:00:03,38.45
02:05:48,39.70
02:11:34,41.38
02:17:19,42.73
02:23:07,43.45
02:28:54,43.88
02:34:39,44.33
02:40:25,44.88
02:46:11,45.58
02:51:56,46.48
02:57:43,47.40
03:03:30,48.27
03:09:15,48.88
03:15:05,49.00
03:20:52,48.95
03:26:37,48.48
03:32:22,47.33
03:38:07,46.13
03:43:53,44.77
03:49:39,43.50
03:55:27,42.70
04:01:13,41.08
04:07:00,39.25
04:12:45,38.10
04:18:31,39.25
04:24:17,40.70
04:30:03,41.95
04:35:51,42.88
04:41:38,43.50
04:47:23,44.15
04:53:09,44.92
04:58:55,45.75
05:04:42,46.65
05:10:28,47.52
05:16:15,48.33
05:22:02,48.63
05:27:47,48.63
05:33:32,48.48
05:39:17,48.02
05:45:03,46.85
05:50:50,45.67
05:56:37,44.60
06:02:23,43.38
06:08:09,42.63
06:13:54,40.80
06:19:39,38.83
06:25:25,37.50
06:31:10,38.70
06:36:56,40.13
06:42:42,41.40
06:48:27,42.58
06:54:13,43.50
06:59:58,44.13
07:05:44,44.75
07:11:30,45.42
07:17:15,46.13
07:23:00,46.83
07:28:49,47.60
07:34:34,48.38
07:40:19,48.75
07:46:04,48.75
07:51:51,48.63
07:57:37,48.17
08:03:25,46.95
08:09:10,45.88
08:14:56,44.75
08:20:43,43.50
08:26:29,42.75
08:32:14,41.10
08:38:01,38.98
08:43:48,37.30
08:49:34,38.17
08:55:22,39.50
09:01:09,40.45
09:06:54,41.20
09:12:43,42.25
09:18:28,43.35
09:24:14,44.20
09:30:02,45.00
09:35:50,45.70
09:41:35,46.45
09:47:22,47.17
09:53:08,48.00
09:58:54,48.77
10:04:40,49.02
10:10:26,48.90
10:16:12,48.88
10:21:57,48.17
10:27:47,46.92
10:33:34,45.85
10:39:20,44.63
10:45:07,43.35
10:50:54,42.58
10:56:43,40.38
11:02:29,38.15
11:08:16,37.20
11:14:04,39.17
11:19:51,40.88
11:25:39,42.15
11:31:25,43.45
11:37:11,44.42
11:42:57,45.45
11:48:43,46.48
11:54:28,47.40
12:00:15,48.35
12:06:02,49.17
12:11:47,49.30
12:17:34,49.17
12:23:19,48.70
12:29:05,47.30
12:34:51,45.98
12:40:38,44.52
12:46:24,43.17
12:52:09,42.20
12:57:57,40.00
13:03:42,38.02
13:09:29,38.40
13:15:14,40.25
13:21:04,41.13
13:26:50,42.52
13:32:37,43.65
13:38:24,44.50
13:44:11,45.35
13:50:00,46.25
13:55:45,47.05
14:01:31,47.75
14:07:16,48.25
14:13:01,47.98
14:18:47,47.63
14:24:35,47.15
14:30:22,46.67
14:36:08,46.33
14:41:53,46.13
14:47:38,45.60
14:53:25,44.45
14:59:11,43.27
15:04:56,42.55
15:10:42,40.65
15:16:28,38.83
15:22:17,37.98
15:28:04,39.83
15:33:51,40.95
15:39:37,42.27
15:45:24,43.58
15:51:12,44.48
15:56:57,45.13
16:02:46,45.70
16:08:31,46.10
16:14:16,46.35
16:20:01,46.50
16:25:47,46.73
16:31:35,47.00
16:37:22,46.98
16:43:07,46.88
16:48:53,46.70
16:54:39,46.35
17:00:25,46.10
17:06:12,45.92
17:11:58,45.88
17:17:44,45.75
17:23:30,45.67
17:29:15,45.23
17:35:00,44.17
17:40:45,43.20
17:46:36,42.60
17:52:23,41.00
17:58:12,39.23
18:04:12,38.23
18:09:58,39.50
18:16:07,40.65
18:21:59,41.65
18:27:46,42.65
18:33:32,43.50
18:39:21,43.95
18:45:06,44.00
18:50:52,44.63
18:56:37,45.60
19:02:25,46.55
19:08:11,47.58
19:13:56,48.60
19:19:43,49.10
19:25:29,48.35
19:31:15,47.73
19:37:02,47.45
19:42:48,47.05
19:48:35,46.52
19:54:21,45.90
20:00:09,45.17
20:05:54,44.50
20:11:39,43.75
20:17:25,43.17
20:23:09,42.73
20:28:54,42.45
20:34:40,42.38
20:40:26,42.38
20:46:13,42.52
20:51:58,42.65
20:57:46,42.75
21:03:34,42.88
21:09:20,42.88
21:15:06,42.77
21:20:51,42.77
21:26:38,43.23
21:32:54,43.70
21:38:43,44.45
21:44:31,45.13
21:50:19,45.75
21:56:05,46.27
22:01:52,46.73
22:07:37,46.63
22:13:24,46.30
22:19:09,46.02
22:24:54,45.73
22:30:41,45.63
22:36:26,45.63
22:42:12,45.52
22:47:58,45.35
22:53:43,45.02
22:59:28,44.63
23:05:14,44.13
23:11:02,43.67
23:16:47,43.33
23:22:32,43.23
23:28:17,43.13
23:34:06,43.13
23:39:51,43.13
23:45:39,43.15
23:51:24,43.05
23:57:09,42.80