00:04:17,2.60 00:10:06,2.55 00:15:52,2.60 00:21:41,2.60 00:27:30,2.52 00:33:16,2.60 00:39:02,2.55 00:44:48,2.52 00:50:33,2.50 00:56:18,2.50 01:02:12,2.40 01:08:01,2.50 01:13:46,2.50 01:19:35,2.48 01:25:21,2.40 01:31:08,2.35 01:36:55,2.38 01:42:42,2.48 01:48:30,2.42 01:54:15,2.23 02:00:03,2.05 02:05:48,2.08 02:11:34,1.90 02:17:19,1.85 02:23:07,1.80 02:28:53,1.75 02:34:39,1.68 02:40:25,1.63 02:46:11,1.63 02:51:56,1.38 02:57:42,1.40 03:03:30,1.30 03:09:15,1.35 03:15:05,1.25 03:20:52,1.23 03:26:37,1.13 03:32:22,1.25 03:38:07,1.18 03:43:53,1.00 03:49:39,0.97 03:55:27,1.00 04:01:13,0.85 04:07:00,0.78 04:12:45,0.63 04:18:31,0.53 04:24:16,0.60 04:30:03,0.63 04:35:51,0.70 04:41:37,0.57 04:47:22,0.53 04:53:09,0.35 04:58:55,0.25 05:04:42,0.17 05:10:28,0.33 05:16:14,0.07 05:22:02,0.05 05:27:47,-0.05 05:33:32,0.07 05:39:17,-0.03 05:45:03,-0.17 05:50:50,-0.17 05:56:36,-0.28 06:02:23,-0.28 06:08:09,-0.33 06:13:54,-0.33 06:19:39,-0.25 06:25:25,-0.28 06:31:10,-0.38 06:36:56,-0.33 06:42:42,-0.28 06:48:27,-0.40 06:54:12,-0.42 06:59:58,-0.40 07:05:44,-0.50 07:11:30,-0.47 07:17:15,-0.53 07:23:00,-0.45 07:28:49,-0.63 07:34:34,-0.60 07:40:19,-0.47 07:46:04,-0.45 07:51:51,-0.55 07:57:37,-0.65 08:03:24,-0.80 08:09:10,-0.68 08:14:56,-0.75 08:20:43,-0.80 08:26:29,-0.72 08:32:14,-0.75 08:38:01,-0.72 08:43:48,-0.80 08:49:34,-0.80 08:55:22,-0.60 09:01:08,-0.80 09:06:54,-0.65 09:12:43,-0.70 09:18:28,-0.78 09:24:13,-0.50 09:30:02,-0.47 09:35:49,-0.55 09:41:35,-0.25 09:47:22,-0.42 09:53:08,-0.23 09:58:53,-0.30 10:04:40,-0.07 10:10:26,-0.15 10:16:12,-0.05 10:21:57,-0.15 10:27:47,-0.07 10:33:33,-0.13 10:39:20,-0.13 10:45:07,-0.10 10:50:54,-0.15 10:56:43,-0.03 11:02:29,0.07 11:08:15,-0.07 11:14:04,-0.15 11:19:51,-0.40 11:25:39,-0.33 11:31:25,-0.20 11:37:11,-0.30 11:42:57,-0.17 11:48:42,-0.23 11:54:28,-0.10 12:00:15,-0.40 12:06:01,-0.45 12:11:47,-0.45 12:17:34,-0.47 12:23:19,-0.50 12:29:05,-0.28 12:34:51,-0.50 12:40:38,-0.42 12:46:24,-0.53 12:52:09,-0.55 12:57:57,-0.50 13:03:42,-0.28 13:09:29,-0.17 13:15:14,-0.23 13:21:03,-0.35 13:26:49,-0.50 13:32:37,-0.53 13:38:24,-0.47 13:44:11,-0.53 13:50:00,-0.60 13:55:44,-0.60 14:01:31,-0.72 14:07:16,-0.70 14:13:01,-0.47 14:18:47,-0.63 14:24:34,-0.63 14:30:22,-0.65 14:36:08,-0.60 14:41:53,-0.40 14:47:38,-0.68 14:53:25,-0.40 14:59:11,-0.63 15:04:56,-0.72 15:10:41,-0.63 15:16:27,-0.70 15:22:16,-0.63 15:28:04,-0.55 15:33:51,-0.50 15:39:37,-0.63 15:45:24,-0.40 15:51:12,-0.63 15:56:57,-0.65 16:02:45,-0.78 16:08:31,-0.68 16:14:16,-0.85 16:20:01,-0.65 16:25:46,-0.55 16:31:35,-0.60 16:37:22,-0.80 16:43:07,-0.68 16:48:52,-0.75 16:54:39,-0.95 17:00:25,-0.97 17:06:12,-1.05 17:11:58,-1.30 17:17:43,-1.32 17:23:29,-1.48 17:29:14,-1.38 17:35:00,-1.45 17:40:45,-1.55 17:46:35,-1.50 17:52:23,-1.27 17:58:10,-1.50 18:04:09,-1.68 18:09:57,-1.88 18:16:04,-1.77 18:21:57,-1.93 18:27:46,-1.88 18:33:31,-2.00 18:39:21,-1.90 18:45:06,-1.55 18:50:52,-1.60 18:56:37,-1.77 19:02:25,-1.75 19:08:11,-1.75 19:13:56,-1.75 19:19:43,-1.68 19:25:28,-1.75 19:31:15,-1.60 19:37:01,-1.45 19:42:47,-1.55 19:48:35,-1.55 19:54:21,-1.68 20:00:09,-1.50 20:05:54,-1.57 20:11:39,-1.55 20:17:24,-1.68 20:23:09,-1.77 20:28:54,-1.65 20:34:40,-1.82 20:40:25,-1.80 20:46:13,-1.93 20:51:58,-1.88 20:57:46,-1.82 21:03:32,-1.70 21:09:20,-1.75 21:15:06,-1.70 21:20:51,-1.82 21:26:38,-1.77 21:32:52,-1.57 21:38:43,-1.70 21:44:31,-1.60 21:50:19,-1.70 21:56:05,-1.48 22:01:52,-1.68 22:07:37,-1.63 22:13:24,-1.68 22:19:09,-1.82 22:24:54,-1.80 22:30:41,-1.75 22:36:26,-1.80 22:42:12,-1.65 22:47:57,-1.73 22:53:43,-1.60 22:59:28,-1.40 23:05:14,-1.70 23:11:01,-1.75 23:16:46,-1.75 23:22:31,-1.77 23:28:17,-1.65 23:34:06,-1.68 23:39:51,-1.73 23:45:39,-1.57 23:51:24,-1.38 23:57:09,-1.63