00:04:19,16.63
00:10:07,16.88
00:15:52,17.10
00:21:41,17.38
00:27:30,17.63
00:33:16,17.88
00:39:02,18.13
00:44:48,18.38
00:50:33,18.60
00:56:18,18.85
01:02:12,19.07
01:08:01,19.30
01:13:46,19.50
01:19:36,19.70
01:25:21,19.93
01:31:08,20.10
01:36:55,20.13
01:42:43,13.07
01:48:30,8.68
01:54:15,8.35
02:00:03,7.47
02:05:48,2.98
02:11:34,1.52
02:17:19,3.58
02:23:07,7.40
02:28:54,9.78
02:34:39,10.97
02:40:25,11.55
02:46:11,11.75
02:51:56,11.90
02:57:43,12.07
03:03:30,12.35
03:09:15,12.68
03:15:05,13.03
03:20:52,13.40
03:26:37,13.72
03:32:22,14.00
03:38:07,14.25
03:43:53,14.47
03:49:40,14.68
03:55:27,10.93
04:01:13,6.50
04:07:00,5.78
04:12:45,5.40
04:18:32,2.08
04:24:17,0.80
04:30:03,2.20
04:35:51,6.33
04:41:38,9.07
04:47:23,10.47
04:53:09,11.20
04:58:55,11.38
05:04:42,11.50
05:10:28,11.63
05:16:15,11.85
05:22:02,12.18
05:27:47,12.55
05:33:32,12.90
05:39:17,13.28
05:45:03,13.55
05:50:50,13.80
05:56:37,14.00
06:02:23,14.20
06:08:09,10.57
06:13:54,6.90
06:19:39,6.42
06:25:25,6.22
06:31:10,2.55
06:36:56,0.80
06:42:42,1.13
06:48:27,4.67
06:54:13,8.05
06:59:58,9.95
07:05:44,10.93
07:11:30,11.32
07:17:15,11.47
07:23:00,11.53
07:28:49,11.70
07:34:34,11.97
07:40:19,12.28
07:46:04,12.65
07:51:51,13.00
07:57:37,13.32
08:03:25,13.57
08:09:10,13.80
08:14:56,14.00
08:20:43,14.18
08:26:29,11.43
08:32:14,7.15
08:38:01,6.45
08:43:48,6.45
08:49:34,2.90
08:55:22,0.82
09:01:09,0.28
09:06:54,0.70
09:12:43,2.70
09:18:28,6.55
09:24:14,9.05
09:30:02,10.40
09:35:50,10.95
09:41:35,11.13
09:47:22,11.13
09:53:08,11.30
09:58:54,11.53
10:04:40,11.93
10:10:26,12.35
10:16:12,12.80
10:21:57,13.20
10:27:47,13.53
10:33:34,13.80
10:39:20,14.00
10:45:07,14.13
10:50:54,9.78
10:56:43,7.00
11:02:29,6.80
11:08:16,6.10
11:14:04,2.15
11:19:51,1.00
11:25:39,3.35
11:31:25,7.25
11:37:11,9.63
11:42:57,10.80
11:48:43,11.30
11:54:28,11.47
12:00:15,11.57
12:06:02,11.80
12:11:47,12.03
12:17:34,12.38
12:23:19,12.72
12:29:05,13.10
12:34:51,13.43
12:40:38,13.72
12:46:24,13.20
12:52:09,8.05
12:57:57,6.25
13:03:42,6.22
13:09:29,4.15
13:15:14,1.35
13:21:04,2.05
13:26:50,5.83
13:32:37,8.85
13:38:24,10.40
13:44:11,11.20
13:50:00,11.43
13:55:45,11.53
14:01:31,11.70
14:07:16,11.95
14:13:01,12.28
14:18:47,12.60
14:24:35,12.97
14:30:22,13.35
14:36:08,13.65
14:41:53,13.95
14:47:38,14.20
14:53:26,14.45
14:59:11,14.53
15:04:56,9.63
15:10:42,6.35
15:16:28,5.92
15:22:17,5.38
15:28:04,1.98
15:33:51,1.57
15:39:37,4.20
15:45:24,7.85
15:51:12,9.95
15:56:57,10.97
16:02:46,11.40
16:08:31,11.50
16:14:16,11.63
16:20:02,11.80
16:25:47,12.10
16:31:36,12.38
16:37:22,12.75
16:43:07,13.10
16:48:53,13.45
16:54:39,13.75
17:00:25,14.00
17:06:12,14.22
17:11:58,14.45
17:17:44,14.63
17:23:30,14.82
17:29:15,15.00
17:35:00,15.18
17:40:45,15.38
17:46:36,11.20
17:52:24,7.00
17:58:13,6.45
18:04:12,5.83
18:09:58,1.98
18:16:07,0.70
18:21:59,1.70
18:27:46,5.80
18:33:32,8.72
18:39:21,7.13
18:45:06,2.75
18:50:52,3.92
18:56:37,7.45
19:02:25,9.78
19:08:11,10.88
19:13:56,11.25
19:19:43,10.28
19:25:29,4.22
19:31:15,2.85
19:37:02,5.78
19:42:48,8.85
19:48:35,10.47
19:54:21,11.32
20:00:09,11.63
20:05:54,11.82
20:11:39,12.00
20:17:25,12.28
20:23:09,12.53
20:28:54,12.85
20:34:40,13.15
20:40:26,13.53
20:46:13,13.88
20:51:58,14.22
20:57:46,14.53
21:03:34,14.80
21:09:20,15.07
21:15:06,15.35
21:20:51,15.55
21:26:38,15.80
21:32:54,16.00
21:38:43,16.25
21:44:31,16.50
21:50:19,16.70
21:56:05,16.95
22:01:52,17.18
22:07:37,17.43
22:13:24,17.65
22:19:09,17.88
22:24:54,18.10
22:30:41,18.32
22:36:27,18.57
22:42:13,18.80
22:47:58,18.98
22:53:43,19.20
22:59:28,19.38
23:05:14,19.57
23:11:02,19.77
23:16:47,19.93
23:22:32,20.07
23:28:17,20.23
23:34:06,20.35
23:39:51,20.50
23:45:39,20.60
23:51:24,20.70
23:57:09,20.80