00:00:12,41.83
00:05:58,41.75
00:11:45,41.75
00:17:31,41.75
00:23:18,41.73
00:29:04,42.45
00:34:50,43.00
00:40:36,42.95
00:46:23,42.83
00:52:09,42.70
00:57:55,42.58
01:03:40,42.45
01:09:27,42.35
01:15:14,42.25
01:20:59,42.15
01:26:45,42.13
01:32:30,42.02
01:38:14,42.00
01:43:59,41.98
01:49:44,41.88
01:55:32,41.88
02:01:18,41.85
02:07:03,41.80
02:12:50,41.75
02:18:37,41.75
02:24:24,41.63
02:30:10,41.63
02:35:56,41.63
02:41:43,41.60
02:47:28,41.58
02:53:14,41.50
02:59:00,41.42
03:04:45,41.38
03:10:32,41.38
03:16:18,41.33
03:22:07,41.25
03:27:53,41.30
03:33:42,41.33
03:39:30,41.25
03:45:22,41.25
03:51:09,41.33
03:56:58,41.38
04:02:45,41.38
04:08:31,41.38
04:14:16,41.38
04:20:05,41.38
04:25:53,41.38
04:31:41,41.35
04:37:26,41.27
04:43:29,41.20
04:49:21,41.13
04:55:09,41.13
05:00:55,41.13
05:06:42,41.05
05:12:28,41.00
05:18:14,41.00
05:24:00,41.00
05:29:45,41.02
05:35:32,41.13
05:41:17,41.27
05:47:02,41.67
05:52:48,41.63
05:58:32,41.58
06:04:19,41.50
06:10:04,41.42
06:15:49,41.38
06:21:36,41.25
06:27:23,41.20
06:33:09,41.13
06:38:55,41.02
06:44:45,40.98
06:50:32,40.88
06:56:20,40.88
07:02:07,40.77
07:07:52,40.75
07:13:38,40.75
07:19:24,40.77
07:25:10,40.80
07:30:57,40.88
07:36:44,40.88
07:42:33,40.95
07:48:18,41.00
07:54:04,41.00
07:59:51,41.00
08:05:37,40.95
08:11:26,40.88
08:17:14,40.80
08:23:00,40.75
08:28:45,40.75
08:34:30,40.75
08:40:15,40.70
08:46:03,40.63
08:51:48,40.63
08:57:35,40.55
09:03:21,40.58
09:09:09,40.50
09:14:56,40.50
09:20:45,41.10
09:26:32,41.38
09:32:18,41.30
09:38:03,41.25
09:43:51,41.13
09:49:37,41.05
09:55:25,40.90
10:01:10,40.80
10:06:55,40.75
10:12:43,40.63
10:18:28,40.60
10:24:14,40.77
10:30:01,41.15
10:35:48,41.42
10:41:35,41.52
10:47:19,41.70
10:53:05,42.67
10:58:51,42.88
11:04:38,42.77
11:10:24,42.63
11:16:11,42.45
11:21:58,42.30
11:27:46,42.20
11:33:31,42.13
11:39:18,42.05
11:45:04,42.00
11:50:51,42.00
11:56:39,43.02
12:02:25,43.33
12:08:12,43.02
12:13:58,42.88
12:19:49,43.05
12:25:39,43.13
12:31:24,43.20
12:37:09,43.13
12:42:55,43.10
12:48:40,43.00
12:54:25,42.92
13:00:11,43.02
13:05:56,43.13
13:11:43,43.17
13:17:29,43.25
13:23:19,43.25
13:29:07,43.20
13:34:52,43.58
13:40:37,44.15
13:46:22,44.13
13:52:09,44.15
13:57:57,44.25
14:03:46,44.25
14:09:32,44.17
14:15:19,44.13
14:21:04,44.02
14:26:50,43.90
14:32:38,43.83
14:38:25,43.73
14:44:10,43.63
14:49:55,43.50
14:55:40,43.38
15:01:27,43.38
15:07:12,43.38
15:12:58,43.38
15:18:46,43.27
15:24:32,43.23
15:30:19,43.23
15:36:04,43.52
15:41:49,43.40
15:47:35,43.25
15:53:21,43.20
15:59:08,43.13
16:04:55,43.25
16:10:41,44.30
16:16:27,44.33
16:22:13,44.15
16:27:58,44.00
16:33:43,43.83
16:39:28,43.70
16:45:15,43.63
16:51:01,43.50
16:56:47,43.38
17:02:32,43.27
17:08:19,43.23
17:14:04,43.13
17:19:51,43.10
17:25:36,43.00
17:31:25,42.92
17:37:11,42.88
17:42:58,43.00
17:48:48,43.73
17:54:35,43.67
18:00:22,43.60
18:06:08,43.48
18:11:55,43.33
18:17:42,43.25
18:23:27,43.13
18:29:12,43.02
18:34:58,43.00
18:40:44,42.88
18:46:32,42.83
18:52:17,42.75
18:58:02,42.70
19:03:49,42.63
19:09:35,42.50
19:15:22,42.48
19:21:09,42.38
19:26:55,42.38
19:32:41,42.25
19:38:30,42.25
19:44:16,42.23
19:50:04,42.13
19:55:50,42.13
20:01:37,42.13
20:07:24,42.05
20:13:09,42.00
20:18:54,42.00
20:24:40,42.00
20:30:27,41.90
20:36:13,41.88
20:41:59,41.88
20:47:46,41.88
20:53:32,41.88
20:59:16,41.85
21:05:03,41.77
21:10:48,41.75
21:16:32,41.75
21:22:17,41.75
21:28:04,41.85
21:33:50,42.13
21:39:36,42.33
21:45:21,42.38
21:51:07,42.42
21:56:53,42.45
22:02:39,42.50
22:08:25,42.50
22:14:10,42.50
22:19:55,42.48
22:25:40,42.38
22:31:25,42.38
22:37:14,42.48
22:43:01,43.35
22:48:47,43.85
22:54:34,43.83
23:00:20,43.67
23:06:05,43.55
23:11:51,43.40
23:17:37,43.27
23:23:25,43.17
23:29:10,43.13
23:34:56,43.00
23:40:43,42.90
23:46:31,42.88
23:52:18,42.75
23:58:16,42.73