00:00:11,36.50
00:05:57,36.58
00:11:45,36.63
00:17:31,36.65
00:23:18,36.75
00:29:04,36.83
00:34:50,36.92
00:40:36,37.02
00:46:23,36.67
00:52:09,36.27
00:57:55,36.27
01:03:40,36.42
01:09:27,36.67
01:15:13,36.85
01:20:58,36.98
01:26:44,37.00
01:32:30,37.00
01:38:14,37.00
01:43:59,37.00
01:49:44,36.98
01:55:31,36.92
02:01:18,36.95
02:07:02,37.00
02:12:50,37.00
02:18:36,37.08
02:24:24,37.13
02:30:10,37.23
02:35:56,36.95
02:41:42,36.75
02:47:28,36.73
02:53:14,36.00
02:59:00,35.13
03:04:45,35.83
03:10:31,36.60
03:16:18,36.92
03:22:06,37.10
03:27:53,37.67
03:33:42,38.50
03:39:30,39.30
03:45:20,40.05
03:51:09,40.73
03:56:57,41.00
04:02:45,40.85
04:08:31,40.75
04:14:16,40.58
04:20:05,40.00
04:25:52,39.20
04:31:41,38.38
04:37:26,37.75
04:43:28,37.15
04:49:20,36.98
04:55:09,36.45
05:00:55,35.30
05:06:42,35.02
05:12:28,36.50
05:18:14,37.85
05:24:00,38.90
05:29:45,39.70
05:35:31,40.38
05:41:16,41.02
05:47:02,41.25
05:52:48,41.13
05:58:32,40.98
06:04:19,40.63
06:10:04,39.92
06:15:49,39.05
06:21:36,38.35
06:27:22,37.67
06:33:09,37.15
06:38:55,36.98
06:44:45,36.60
06:50:32,35.50
06:56:20,34.80
07:02:06,36.15
07:07:51,37.60
07:13:38,38.65
07:19:24,39.38
07:25:09,39.98
07:30:57,40.42
07:36:44,40.90
07:42:33,41.13
07:48:18,41.08
07:54:04,41.00
07:59:50,40.98
08:05:37,40.50
08:11:26,39.77
08:17:14,39.13
08:23:00,38.50
08:28:45,37.95
08:34:30,37.38
08:40:15,37.10
08:46:02,36.65
08:51:48,35.38
08:57:35,34.38
09:03:21,35.52
09:09:09,37.02
09:14:56,38.10
09:20:44,38.88
09:26:32,39.63
09:32:18,40.33
09:38:03,40.55
09:43:51,39.45
09:49:37,38.08
09:55:25,37.40
10:01:10,36.50
10:06:55,35.38
10:12:43,34.73
10:18:28,34.52
10:24:14,34.33
10:30:01,34.30
10:35:48,34.55
10:41:34,34.80
10:47:19,34.98
10:53:05,35.10
10:58:51,35.13
11:04:37,35.20
11:10:24,35.25
11:16:10,35.38
11:21:58,35.52
11:27:46,36.08
11:33:31,36.60
11:39:18,36.83
11:45:04,36.90
11:50:51,36.30
11:56:38,35.48
12:02:25,35.77
12:08:10,36.48
12:13:58,36.75
12:19:49,36.90
12:25:38,36.90
12:31:24,37.05
12:37:09,36.67
12:42:54,35.40
12:48:40,33.95
12:54:25,32.98
13:00:11,33.38
13:05:56,34.92
13:11:43,36.17
13:17:29,36.55
13:23:17,37.02
13:29:07,37.13
13:34:52,37.17
13:40:37,37.25
13:46:22,37.25
13:52:09,37.42
13:57:57,37.58
14:03:46,37.63
14:09:32,37.60
14:15:19,37.40
14:21:04,37.05
14:26:49,37.05
14:32:38,35.95
14:38:25,34.23
14:44:09,34.15
14:49:55,35.13
14:55:40,36.30
15:01:27,36.90
15:07:12,37.10
15:12:58,37.10
15:18:46,37.00
15:24:32,36.88
15:30:19,36.77
15:36:04,36.75
15:41:49,36.75
15:47:35,36.67
15:53:21,36.67
15:59:08,36.77
16:04:55,36.90
16:10:41,37.00
16:16:26,37.00
16:22:13,37.00
16:27:57,37.02
16:33:43,37.13
16:39:28,37.15
16:45:14,37.25
16:51:01,37.25
16:56:47,37.25
17:02:32,37.25
17:08:19,37.23
17:14:04,37.15
17:19:51,37.13
17:25:36,37.13
17:31:25,37.13
17:37:11,37.05
17:42:58,37.00
17:48:48,37.00
17:54:35,37.00
18:00:21,37.00
18:06:08,37.00
18:11:54,37.10
18:17:42,37.15
18:23:27,37.25
18:29:12,37.25
18:34:58,37.30
18:40:43,37.38
18:46:32,37.38
18:52:17,37.38
18:58:02,37.38
19:03:49,37.38
19:09:35,37.38
19:15:22,37.27
19:21:09,37.25
19:26:55,37.17
19:32:41,37.13
19:38:30,37.13
19:44:16,37.13
19:50:04,37.13
19:55:50,37.17
20:01:37,37.25
20:07:24,37.25
20:13:09,37.25
20:18:53,37.25
20:24:40,37.27
20:30:27,37.38
20:36:12,37.38
20:41:59,37.38
20:47:45,37.38
20:53:31,37.27
20:59:16,37.25
21:05:02,37.20
21:10:47,37.13
21:16:32,37.10
21:22:17,36.95
21:28:04,37.15
21:33:50,37.48
21:39:36,37.50
21:45:21,37.50
21:51:07,37.50
21:56:53,37.50
22:02:38,37.45
22:08:25,37.40
22:14:10,37.42
22:19:55,37.45
22:25:40,37.45
22:31:25,37.42
22:37:13,37.38
22:43:01,37.38
22:48:47,37.25
22:54:34,37.25
23:00:20,37.20
23:06:05,37.13
23:11:50,37.13
23:17:37,37.13
23:23:25,37.15
23:29:10,37.25
23:34:55,37.25
23:40:43,37.25
23:46:31,37.27
23:52:18,37.38
23:58:15,37.52