00:00:12,2.40
00:05:58,2.38
00:11:45,2.40
00:17:31,2.35
00:23:18,2.38
00:29:04,2.35
00:34:50,2.40
00:40:36,2.40
00:46:23,2.48
00:52:09,2.40
00:57:55,2.42
01:03:40,2.52
01:09:27,2.50
01:15:13,2.48
01:20:58,2.42
01:26:45,2.40
01:32:30,2.48
01:38:14,2.55
01:43:59,2.50
01:49:44,2.48
01:55:31,2.50
02:01:18,2.50
02:07:03,2.52
02:12:50,2.52
02:18:37,2.60
02:24:24,2.73
02:30:10,2.65
02:35:56,2.65
02:41:43,2.60
02:47:28,2.70
02:53:14,2.70
02:59:00,2.75
03:04:45,2.75
03:10:32,2.65
03:16:18,2.70
03:22:06,2.67
03:27:53,2.75
03:33:42,2.70
03:39:30,2.73
03:45:22,2.73
03:51:09,2.73
03:56:58,2.75
04:02:45,2.73
04:08:31,2.77
04:14:16,2.83
04:20:05,2.88
04:25:53,2.88
04:31:41,2.88
04:37:26,2.88
04:43:28,2.90
04:49:21,2.88
04:55:09,2.90
05:00:55,2.88
05:06:42,3.00
05:12:28,3.00
05:18:14,3.02
05:24:00,3.00
05:29:45,3.02
05:35:31,3.08
05:41:17,3.05
05:47:02,3.02
05:52:48,3.10
05:58:32,3.13
06:04:19,3.15
06:10:04,3.13
06:15:49,3.20
06:21:36,3.17
06:27:23,3.17
06:33:09,3.20
06:38:55,3.25
06:44:45,3.23
06:50:32,3.23
06:56:20,3.23
07:02:06,3.20
07:07:52,3.25
07:13:38,3.27
07:19:24,3.30
07:25:09,3.27
07:30:57,3.38
07:36:44,3.27
07:42:33,3.27
07:48:18,3.25
07:54:04,3.30
07:59:50,3.35
08:05:37,3.33
08:11:26,3.40
08:17:14,3.40
08:23:00,3.38
08:28:45,3.38
08:34:30,3.38
08:40:15,3.38
08:46:03,3.40
08:51:48,3.50
08:57:35,3.45
09:03:21,3.45
09:09:09,3.40
09:14:56,3.50
09:20:45,3.40
09:26:32,3.45
09:32:18,3.50
09:38:03,3.48
09:43:51,3.48
09:49:37,3.48
09:55:25,3.50
10:01:10,3.42
10:06:55,3.40
10:12:43,3.48
10:18:28,3.40
10:24:14,3.40
10:30:01,3.35
10:35:48,3.38
10:41:35,3.38
10:47:19,3.35
10:53:05,3.33
10:58:51,3.38
11:04:38,3.38
11:10:24,3.38
11:16:11,3.40
11:21:58,3.42
11:27:46,3.40
11:33:31,3.48
11:39:18,3.40
11:45:04,3.42
11:50:51,3.45
11:56:39,3.50
12:02:25,3.42
12:08:12,3.40
12:13:58,3.40
12:19:49,3.40
12:25:39,3.40
12:31:24,3.38
12:37:09,3.35
12:42:55,3.38
12:48:40,3.38
12:54:25,3.38
13:00:11,3.35
13:05:56,3.38
13:11:43,3.33
13:17:29,3.25
13:23:19,3.27
13:29:07,3.25
13:34:52,3.13
13:40:37,3.10
13:46:22,3.17
13:52:09,3.15
13:57:57,3.05
14:03:46,3.05
14:09:32,3.08
14:15:19,3.00
14:21:04,2.98
14:26:50,2.92
14:32:38,2.88
14:38:25,2.80
14:44:10,2.75
14:49:55,2.63
14:55:40,2.63
15:01:27,2.65
15:07:12,2.67
15:12:58,2.67
15:18:46,2.63
15:24:32,2.50
15:30:19,2.40
15:36:04,2.40
15:41:49,2.40
15:47:35,2.48
15:53:21,2.45
15:59:08,2.35
16:04:55,2.40
16:10:41,2.45
16:16:26,2.48
16:22:13,2.50
16:27:58,2.50
16:33:43,2.42
16:39:28,2.40
16:45:15,2.38
16:51:01,2.38
16:56:47,2.38
17:02:32,2.48
17:08:19,2.38
17:14:04,2.38
17:19:51,2.35
17:25:36,2.38
17:31:25,2.42
17:37:11,2.48
17:42:58,2.40
17:48:48,2.33
17:54:35,2.33
18:00:22,2.35
18:06:08,2.30
18:11:55,2.25
18:17:42,2.25
18:23:27,2.25
18:29:12,2.33
18:34:58,2.35
18:40:44,2.40
18:46:32,2.40
18:52:17,2.38
18:58:02,2.42
19:03:49,2.42
19:09:35,2.45
19:15:22,2.40
19:21:09,2.38
19:26:55,2.40
19:32:41,2.40
19:38:30,2.45
19:44:16,2.42
19:50:04,2.40
19:55:50,2.42
20:01:37,2.48
20:07:24,2.40
20:13:09,2.45
20:18:54,2.45
20:24:40,2.50
20:30:27,2.50
20:36:13,2.48
20:41:59,2.52
20:47:46,2.42
20:53:32,2.50
20:59:16,2.50
21:05:02,2.55
21:10:47,2.52
21:16:32,2.52
21:22:17,2.58
21:28:04,2.63
21:33:50,2.60
21:39:36,2.65
21:45:21,2.73
21:51:07,2.73
21:56:53,2.70
22:02:39,2.70
22:08:25,2.67
22:14:10,2.67
22:19:55,2.67
22:25:40,2.63
22:31:25,2.65
22:37:14,2.63
22:43:01,2.63
22:48:47,2.63
22:54:34,2.58
23:00:20,2.55
23:06:05,2.55
23:11:50,2.52
23:17:37,2.58
23:23:25,2.58
23:29:10,2.63
23:34:55,2.55
23:40:43,2.52
23:46:31,2.55
23:52:18,2.55
23:58:16,2.50