00:02:01,41.65
00:07:48,41.63
00:13:33,41.63
00:19:20,41.63
00:25:05,41.63
00:30:51,41.63
00:36:37,41.63
00:42:22,41.63
00:48:09,41.63
00:53:55,41.63
00:59:41,41.63
01:05:27,41.63
01:11:13,41.63
01:17:00,41.63
01:22:46,41.60
01:28:31,41.45
01:34:16,41.38
01:40:02,41.35
01:45:48,41.33
01:51:34,41.27
01:57:19,41.25
02:03:06,41.23
02:08:51,41.25
02:14:39,41.25
02:20:28,41.25
02:26:14,41.25
02:31:59,41.25
02:37:45,41.25
02:43:30,41.25
02:49:16,41.25
02:55:01,41.25
03:00:48,41.33
03:06:34,41.27
03:12:20,41.25
03:18:06,41.25
03:23:53,41.25
03:29:40,41.15
03:35:25,41.13
03:41:10,41.08
03:46:55,41.00
03:52:42,40.98
03:58:28,40.88
04:04:16,40.75
04:10:01,40.80
04:15:47,40.83
04:21:36,40.83
04:27:22,40.88
04:33:07,40.88
04:38:52,40.88
04:44:39,40.92
04:50:25,40.98
04:56:12,41.45
05:01:57,42.13
05:07:42,42.10
05:13:27,41.95
05:19:13,41.83
05:25:00,41.67
05:30:45,41.63
05:36:33,41.80
05:42:20,42.02
05:48:11,42.15
05:53:57,42.25
05:59:43,42.50
06:05:31,42.75
06:11:19,42.63
06:17:04,42.52
06:22:50,42.48
06:28:39,42.38
06:34:25,42.25
06:40:11,42.25
06:45:59,42.25
06:51:44,42.20
06:57:30,42.13
07:03:15,42.13
07:09:02,42.15
07:14:48,42.25
07:20:33,42.13
07:26:20,42.13
07:32:07,42.02
07:37:56,42.83
07:43:43,42.98
07:49:28,42.83
07:55:14,42.70
08:01:01,42.58
08:06:48,42.50
08:12:34,42.38
08:18:23,42.30
08:24:53,43.08
08:30:41,43.08
08:36:57,42.83
08:42:42,42.77
08:48:29,42.95
08:54:13,43.10
08:59:59,43.25
09:05:45,43.25
09:11:33,43.15
09:17:20,43.15
09:23:07,43.20
09:28:53,43.35
09:34:38,43.38
09:40:23,43.45
09:46:09,43.50
09:51:54,43.40
09:57:42,43.38
10:03:27,43.38
10:09:14,43.30
10:14:59,44.15
10:20:45,44.38
10:26:32,44.33
10:32:17,44.20
10:38:02,44.05
10:43:48,43.90
10:49:34,43.75
10:55:20,43.65
11:01:06,43.98
11:06:52,43.95
11:12:37,43.75
11:18:23,43.63
11:24:08,43.63
11:29:54,43.70
11:35:40,43.70
11:41:26,43.60
11:47:11,43.50
11:52:56,43.50
11:58:41,43.38
12:04:26,43.38
12:10:11,43.25
12:15:57,43.27
12:21:46,43.23
12:27:31,43.13
12:33:16,43.13
12:39:02,43.02
12:44:47,43.00
12:50:34,43.00
12:56:22,43.00
13:02:09,42.90
13:07:54,42.88
13:13:40,43.23
13:19:28,44.00
13:25:14,44.00
13:30:59,43.83
13:36:44,43.67
13:42:31,43.52
13:48:16,43.42
13:54:01,43.30
13:59:49,43.23
14:05:34,43.13
14:11:19,43.00
14:17:07,42.95
14:22:52,42.88
14:28:38,42.88
14:34:26,42.75
14:40:11,42.75
14:45:57,42.65
14:51:46,42.63
14:57:31,42.63
15:03:17,42.55
15:09:03,42.50
15:14:49,42.50
15:20:35,42.50
15:26:21,42.48
15:32:07,42.40
15:37:52,42.38
15:43:37,42.38
15:49:23,42.30
15:55:09,42.25
16:00:56,42.30
16:06:41,42.40
16:12:28,43.05
16:18:13,43.58
16:24:03,43.48
16:29:51,43.33
16:35:42,43.25
16:41:28,43.13
16:47:14,43.00
16:53:00,42.88
16:58:45,42.83
17:04:30,42.75
17:10:18,42.65
17:16:05,42.63
17:21:50,42.63
17:27:38,42.55
17:33:25,42.50
17:39:11,42.38
17:44:59,42.30
17:50:50,42.23
17:56:47,42.13
18:02:50,42.13
18:08:38,42.13
18:14:26,42.13
18:20:12,42.00
18:25:58,42.00
18:31:43,41.95
18:37:27,41.88
18:43:12,41.88
18:48:57,41.88
18:54:42,41.80
19:00:27,41.80
19:06:14,41.75
19:12:00,41.73
19:17:47,41.70
19:23:33,41.70
19:29:18,41.63
19:35:03,41.63
19:40:50,41.58
19:46:38,41.50
19:52:26,41.50
19:58:12,41.50
20:03:58,41.50
20:09:43,41.50
20:15:28,41.45
20:21:14,41.48
20:26:59,41.40
20:32:44,41.38
20:38:29,42.20
20:44:15,42.75
20:50:00,42.70
20:55:46,42.58
21:01:32,42.42
21:07:18,42.33
21:13:03,42.17
21:18:49,42.20
21:24:34,42.42
21:30:19,42.58
21:36:05,42.63
21:41:50,42.65
21:47:36,42.63
21:53:22,42.63
21:59:07,42.63
22:04:55,42.63
22:10:41,42.50
22:16:28,42.50
22:22:12,42.48
22:27:58,42.38
22:33:43,42.38
22:39:29,42.25
22:45:16,42.25
22:51:02,42.25
22:56:48,42.25
23:02:35,42.15
23:08:20,42.13
23:14:06,42.13
23:19:51,42.13
23:25:37,42.02
23:31:23,42.00
23:37:08,41.98
23:42:55,41.88
23:48:39,41.88
23:54:26,41.88