00:02:01,42.85
00:07:48,43.15
00:13:33,44.13
00:19:20,45.35
00:25:05,46.45
00:30:51,47.40
00:36:37,48.15
00:42:22,48.10
00:48:09,47.73
00:53:55,47.42
00:59:41,47.25
01:05:27,46.98
01:11:13,45.98
01:17:00,44.63
01:22:46,43.42
01:28:31,42.70
01:34:16,42.33
01:40:02,40.75
01:45:48,38.73
01:51:34,39.58
01:57:19,42.10
02:03:06,43.65
02:08:51,44.70
02:14:39,45.50
02:20:28,46.23
02:26:14,46.88
02:31:59,47.60
02:37:45,47.88
02:43:30,47.80
02:49:16,47.75
02:55:01,47.85
03:00:48,48.08
03:06:34,47.75
03:12:21,46.75
03:18:06,45.58
03:23:53,44.42
03:29:40,43.33
03:35:25,42.70
03:41:10,42.05
03:46:55,40.00
03:52:42,37.83
03:58:28,39.02
04:04:16,41.42
04:10:01,42.70
04:15:47,43.65
04:21:36,44.55
04:27:22,45.48
04:33:07,46.63
04:38:52,47.88
04:44:39,49.25
04:50:25,48.63
04:56:12,46.17
05:01:57,44.02
05:07:42,43.13
05:13:27,41.40
05:19:13,39.35
05:25:00,37.77
05:30:46,36.55
05:36:33,36.35
05:42:20,37.13
05:48:11,37.83
05:53:57,38.92
05:59:43,40.05
06:05:31,41.05
06:11:19,41.92
06:17:04,41.92
06:22:50,41.88
06:28:39,42.10
06:34:25,42.40
06:40:11,42.77
06:45:59,43.55
06:51:44,45.00
06:57:30,46.50
07:03:15,47.83
07:09:02,47.17
07:14:48,44.70
07:20:33,43.42
07:26:20,42.73
07:32:07,40.80
07:37:56,39.35
07:43:43,39.52
07:49:28,40.05
07:55:14,40.50
08:01:01,40.85
08:06:48,41.15
08:12:34,41.52
08:18:24,41.90
08:24:53,42.23
08:30:41,42.40
08:36:57,41.65
08:42:42,39.55
08:48:29,38.23
08:54:13,38.42
08:59:59,39.00
09:05:45,39.98
09:11:33,40.92
09:17:20,41.55
09:23:07,41.00
09:28:53,41.00
09:34:38,41.67
09:40:23,41.98
09:46:09,41.92
09:51:54,42.48
09:57:42,42.55
10:03:27,42.67
10:09:14,43.05
10:14:59,44.23
10:20:45,45.83
10:26:32,46.27
10:32:17,44.45
10:38:02,43.30
10:43:48,42.75
10:49:34,41.02
10:55:20,39.52
11:01:06,39.65
11:06:52,40.27
11:12:37,40.50
11:18:23,39.88
11:24:08,39.65
11:29:54,39.73
11:35:41,39.88
11:41:26,40.10
11:47:11,40.30
11:52:56,40.50
11:58:41,40.67
12:04:26,40.90
12:10:11,41.20
12:15:57,41.45
12:21:46,41.73
12:27:31,41.95
12:33:16,42.20
12:39:02,42.40
12:44:47,42.65
12:50:34,42.70
12:56:22,41.83
13:02:09,41.73
13:07:54,42.02
13:13:40,42.27
13:19:28,42.50
13:25:14,42.63
13:30:59,42.67
13:36:44,42.75
13:42:31,42.75
13:48:16,42.85
13:54:01,42.30
13:59:49,41.55
14:05:34,41.75
14:11:20,42.17
14:17:07,42.52
14:22:52,42.60
14:28:38,41.55
14:34:26,41.48
14:40:11,41.77
14:45:57,42.10
14:51:46,42.33
14:57:31,42.38
15:03:17,42.42
15:09:03,42.33
15:14:49,42.20
15:20:35,42.13
15:26:21,42.13
15:32:07,42.13
15:37:52,42.23
15:43:37,42.35
15:49:23,42.55
15:55:09,42.70
16:00:56,42.83
16:06:41,42.88
16:12:28,42.05
16:18:13,41.75
16:24:03,41.98
16:29:51,42.27
16:35:42,42.45
16:41:28,42.60
16:47:14,42.70
16:53:00,42.75
16:58:45,42.75
17:04:30,42.75
17:10:18,42.83
17:16:05,42.90
17:21:50,43.02
17:27:38,42.35
17:33:25,41.90
17:39:12,42.20
17:44:59,42.63
17:50:50,42.25
17:56:47,41.75
18:02:50,42.02
18:08:39,42.45
18:14:26,42.20
18:20:12,41.42
18:25:58,41.52
18:31:43,41.92
18:37:27,42.27
18:43:12,42.48
18:48:57,42.63
18:54:42,42.65
19:00:27,42.70
19:06:14,42.83
19:12:00,42.58
19:17:47,41.70
19:23:33,41.73
19:29:18,42.17
19:35:03,42.55
19:40:50,41.75
19:46:38,41.40
19:52:26,41.70
19:58:12,42.10
20:03:58,42.48
20:09:43,42.70
20:15:28,42.88
20:21:14,42.98
20:26:59,42.98
20:32:44,42.90
20:38:29,42.88
20:44:15,42.88
20:50:00,42.90
20:55:46,42.35
21:01:32,41.52
21:07:18,41.67
21:13:03,41.67
21:18:49,40.77
21:24:34,40.52
21:30:19,40.83
21:36:05,41.13
21:41:50,41.38
21:47:36,41.58
21:53:23,41.73
21:59:07,41.80
22:04:55,41.88
22:10:41,41.88
22:16:28,41.75
22:22:12,41.75
22:27:58,41.80
22:33:43,41.95
22:39:29,42.10
22:45:16,42.35
22:51:02,42.65
22:56:49,42.55
23:02:35,41.73
23:08:20,41.73
23:14:06,42.08
23:19:51,42.42
23:25:37,42.75
23:31:23,42.35
23:37:08,41.35
23:42:55,41.30
23:48:40,41.50
23:54:26,41.67