00:02:01,37.27
00:07:48,37.45
00:13:33,38.00
00:19:20,38.80
00:25:05,39.55
00:30:51,40.25
00:36:37,40.77
00:42:22,40.80
00:48:09,40.58
00:53:55,40.38
00:59:41,40.20
01:05:26,40.02
01:11:13,39.45
01:17:00,38.63
01:22:46,37.85
01:28:31,37.27
01:34:16,37.02
01:40:02,36.23
01:45:48,35.00
01:51:34,35.08
01:57:19,36.60
02:03:06,37.83
02:08:51,38.63
02:14:39,39.25
02:20:28,39.77
02:26:13,40.17
02:31:58,40.63
02:37:45,40.85
02:43:30,40.67
02:49:16,40.50
02:55:01,40.48
03:00:48,40.50
03:06:34,40.38
03:12:20,39.75
03:18:06,39.08
03:23:53,38.38
03:29:40,37.67
03:35:24,37.20
03:41:10,36.98
03:46:55,36.00
03:52:42,34.65
03:58:28,34.95
04:04:15,36.48
04:10:01,37.52
04:15:47,38.13
04:21:35,38.75
04:27:22,39.25
04:33:07,39.88
04:38:52,40.50
04:44:39,41.25
04:50:24,41.15
04:56:12,39.73
05:01:57,38.23
05:07:42,37.45
05:13:27,36.42
05:19:13,35.13
05:25:00,34.08
05:30:45,33.27
05:36:33,33.23
05:42:20,33.65
05:48:10,34.20
05:53:57,34.98
05:59:43,35.77
06:05:31,36.40
06:11:19,36.98
06:17:04,36.95
06:22:50,36.83
06:28:38,36.75
06:34:24,36.90
06:40:11,37.08
06:45:59,37.48
06:51:44,38.27
06:57:30,39.27
07:03:15,40.20
07:09:02,40.17
07:14:48,38.85
07:20:33,37.80
07:26:20,37.35
07:32:07,36.25
07:37:56,35.25
07:43:43,35.13
07:49:28,35.38
07:55:14,35.75
08:01:01,36.02
08:06:48,36.23
08:12:34,36.45
08:18:23,36.63
08:24:50,36.83
08:30:40,37.00
08:36:56,36.85
08:42:42,36.48
08:48:28,35.75
08:54:13,35.20
08:59:59,35.23
09:05:45,35.75
09:11:33,36.25
09:17:20,36.75
09:23:07,36.77
09:28:53,36.75
09:34:38,37.10
09:40:23,37.25
09:46:09,37.10
09:51:54,37.27
09:57:42,37.27
10:03:27,37.25
10:09:13,37.30
10:14:59,37.88
10:20:45,38.77
10:26:31,39.30
10:32:17,38.42
10:38:02,37.52
10:43:47,37.05
10:49:34,36.13
10:55:20,35.15
11:01:05,35.05
11:06:52,35.40
11:12:37,35.70
11:18:22,35.75
11:24:08,35.63
11:29:54,35.63
11:35:40,35.63
11:41:26,35.67
11:47:11,35.75
11:52:56,35.88
11:58:41,35.90
12:04:26,36.05
12:10:11,36.17
12:15:57,36.30
12:21:46,36.42
12:27:31,36.55
12:33:16,36.70
12:39:02,36.85
12:44:46,36.98
12:50:34,37.08
12:56:22,36.63
13:02:09,36.38
13:07:54,36.50
13:13:40,36.70
13:19:28,36.90
13:25:14,37.02
13:30:59,37.13
13:36:44,37.13
13:42:31,37.15
13:48:16,37.23
13:54:01,37.00
13:59:49,36.42
14:05:34,36.40
14:11:19,36.60
14:17:07,36.85
14:22:52,36.98
14:28:37,36.45
14:34:26,36.25
14:40:10,36.35
14:45:57,36.58
14:51:45,36.80
14:57:31,36.92
15:03:17,37.00
15:09:03,37.00
15:14:49,36.98
15:20:35,36.88
15:26:21,36.88
15:32:07,36.88
15:37:51,36.88
15:43:36,36.98
15:49:22,37.00
15:55:08,37.13
16:00:56,37.17
16:06:41,37.25
16:12:28,36.80
16:18:13,36.48
16:24:03,36.50
16:29:51,36.65
16:35:42,36.80
16:41:28,37.00
16:47:13,37.17
16:52:59,37.27
16:58:45,37.40
17:04:29,37.50
17:10:18,37.60
17:16:05,37.63
17:21:50,37.63
17:27:38,37.27
17:33:25,36.80
17:39:11,36.77
17:44:59,36.95
17:50:48,36.75
17:56:45,36.40
18:02:48,36.42
18:08:38,36.67
18:14:26,36.70
18:20:11,36.20
18:25:58,36.17
18:31:43,36.40
18:37:27,36.63
18:43:12,36.88
18:48:57,37.00
18:54:42,37.10
19:00:27,37.13
19:06:14,37.20
19:12:00,37.13
19:17:46,36.58
19:23:33,36.45
19:29:18,36.60
19:35:03,36.83
19:40:50,36.50
19:46:38,36.15
19:52:26,36.30
19:58:11,36.52
20:03:58,36.75
20:09:43,36.98
20:15:28,37.13
20:21:14,37.25
20:26:59,37.25
20:32:44,37.30
20:38:29,37.25
20:44:15,37.27
20:50:00,37.38
20:55:45,37.13
21:01:32,36.50
21:07:18,36.42
21:13:03,36.48
21:18:49,36.27
21:24:34,36.05
21:30:19,36.08
21:36:05,36.20
21:41:50,36.35
21:47:36,36.48
21:53:22,36.52
21:59:07,36.63
22:04:54,36.63
22:10:41,36.65
22:16:28,36.65
22:22:12,36.63
22:27:58,36.63
22:33:43,36.65
22:39:29,36.75
22:45:16,36.83
22:51:02,36.95
22:56:48,36.98
23:02:34,36.48
23:08:20,36.38
23:14:06,36.52
23:19:51,36.73
23:25:37,36.95
23:31:23,36.88
23:37:08,36.30
23:42:54,36.13
23:48:39,36.27
23:54:26,36.40