00:02:01,1.70
00:07:48,1.73
00:13:33,1.68
00:19:20,1.68
00:25:05,1.80
00:30:51,1.82
00:36:37,1.85
00:42:22,1.80
00:48:09,1.77
00:53:55,1.75
00:59:41,1.82
01:05:27,1.77
01:11:13,1.85
01:17:00,1.82
01:22:46,1.82
01:28:31,1.80
01:34:16,1.80
01:40:02,1.75
01:45:48,1.75
01:51:34,1.77
01:57:19,1.77
02:03:06,1.85
02:08:51,1.80
02:14:39,1.85
02:20:28,1.77
02:26:14,1.70
02:31:59,1.70
02:37:45,1.75
02:43:30,1.65
02:49:16,1.73
02:55:01,1.65
03:00:48,1.65
03:06:34,1.73
03:12:20,1.73
03:18:06,1.77
03:23:53,1.75
03:29:40,1.75
03:35:24,1.85
03:41:10,1.82
03:46:55,1.80
03:52:42,1.95
03:58:28,1.90
04:04:15,1.80
04:10:01,1.85
04:15:47,1.82
04:21:36,1.88
04:27:22,1.88
04:33:07,1.90
04:38:52,1.93
04:44:39,1.90
04:50:25,1.93
04:56:12,1.88
05:01:57,1.77
05:07:42,1.80
05:13:27,1.90
05:19:13,1.88
05:25:00,1.85
05:30:45,1.88
05:36:33,1.90
05:42:20,1.77
05:48:11,1.75
05:53:57,1.82
05:59:43,1.75
06:05:31,1.85
06:11:19,1.85
06:17:04,1.85
06:22:50,1.77
06:28:39,1.75
06:34:25,1.85
06:40:11,1.88
06:45:59,1.88
06:51:44,1.75
06:57:30,1.63
07:03:15,1.68
07:09:02,1.77
07:14:48,1.70
07:20:33,1.75
07:26:20,1.65
07:32:07,1.75
07:37:56,1.75
07:43:43,1.73
07:49:28,1.70
07:55:14,1.75
08:01:01,1.75
08:06:48,1.90
08:12:34,2.17
08:18:23,2.35
08:24:52,2.33
08:30:41,2.27
08:36:57,2.27
08:42:42,2.20
08:48:28,2.30
08:54:13,2.33
08:59:59,2.38
09:05:45,2.38
09:11:33,2.40
09:17:20,2.40
09:23:07,2.40
09:28:53,2.40
09:34:38,2.40
09:40:23,2.40
09:46:09,2.52
09:51:54,2.63
09:57:42,2.67
10:03:27,2.65
10:09:13,2.70
10:14:59,2.77
10:20:45,2.70
10:26:32,2.75
10:32:17,2.77
10:38:02,2.88
10:43:47,2.85
10:49:34,2.98
10:55:20,3.13
11:01:06,3.23
11:06:52,3.27
11:12:37,3.42
11:18:23,3.42
11:24:08,3.52
11:29:54,3.45
11:35:40,3.35
11:41:26,3.35
11:47:11,3.38
11:52:56,3.52
11:58:41,3.63
12:04:26,3.45
12:10:11,3.50
12:15:57,3.40
12:21:46,3.35
12:27:31,3.23
12:33:16,3.25
12:39:02,3.25
12:44:47,3.25
12:50:34,3.25
12:56:22,3.30
13:02:09,3.25
13:07:54,3.33
13:13:40,3.25
13:19:28,3.25
13:25:14,3.25
13:30:59,3.25
13:36:44,3.15
13:42:31,3.10
13:48:16,3.13
13:54:01,3.08
13:59:49,3.00
14:05:34,2.88
14:11:19,2.98
14:17:07,3.00
14:22:52,3.02
14:28:38,3.00
14:34:26,3.05
14:40:10,3.02
14:45:57,3.15
14:51:46,3.13
14:57:31,3.23
15:03:17,3.17
15:09:03,3.13
15:14:49,3.15
15:20:35,3.13
15:26:21,3.10
15:32:07,3.17
15:37:52,3.17
15:43:37,3.27
15:49:23,3.20
15:55:08,3.17
16:00:56,3.20
16:06:41,3.25
16:12:28,3.25
16:18:13,3.30
16:24:03,3.25
16:29:51,3.27
16:35:42,3.35
16:41:28,3.30
16:47:14,3.38
16:53:00,3.42
16:58:45,3.50
17:04:30,3.35
17:10:18,3.38
17:16:05,3.40
17:21:50,3.42
17:27:38,3.42
17:33:25,3.50
17:39:11,3.45
17:44:59,3.42
17:50:49,3.40
17:56:46,3.38
18:02:49,3.30
18:08:38,3.40
18:14:26,3.38
18:20:11,3.20
18:25:58,3.10
18:31:43,3.15
18:37:27,3.13
18:43:12,3.08
18:48:57,3.05
18:54:42,2.85
19:00:27,2.83
19:06:14,2.88
19:12:00,2.70
19:17:47,2.65
19:23:33,2.73
19:29:18,2.70
19:35:03,2.58
19:40:50,2.58
19:46:38,2.58
19:52:26,2.63
19:58:12,2.52
20:03:58,2.40
20:09:43,2.50
20:15:28,2.38
20:21:14,2.30
20:26:59,2.48
20:32:44,2.40
20:38:29,2.38
20:44:15,2.38
20:50:00,2.30
20:55:46,2.42
21:01:32,2.40
21:07:18,2.42
21:13:03,2.40
21:18:49,2.38
21:24:34,2.45
21:30:19,2.38
21:36:05,2.42
21:41:50,2.48
21:47:36,2.35
21:53:22,2.40
21:59:07,2.33
22:04:54,2.30
22:10:41,2.27
22:16:28,2.35
22:22:12,2.38
22:27:58,2.45
22:33:43,2.40
22:39:29,2.35
22:45:16,2.38
22:51:02,2.42
22:56:48,2.45
23:02:35,2.48
23:08:20,2.42
23:14:06,2.33
23:19:51,2.38
23:25:37,2.35
23:31:23,2.40
23:37:08,2.40
23:42:54,2.35
23:48:39,2.33
23:54:26,2.35