00:02:01,2.25
00:07:48,2.10
00:13:33,2.05
00:19:20,2.17
00:25:05,2.20
00:30:51,2.10
00:36:37,2.13
00:42:22,2.10
00:48:09,2.15
00:53:55,2.10
00:59:41,2.13
01:05:26,2.25
01:11:13,2.20
01:17:00,2.23
01:22:46,2.25
01:28:31,2.13
01:34:16,2.15
01:40:02,2.20
01:45:48,2.05
01:51:34,2.23
01:57:19,2.20
02:03:06,2.30
02:08:51,2.17
02:14:39,2.15
02:20:28,2.05
02:26:14,2.10
02:31:59,2.00
02:37:45,2.00
02:43:30,1.98
02:49:16,1.98
02:55:01,2.20
03:00:48,2.23
03:06:34,2.00
03:12:20,2.02
03:18:06,2.17
03:23:53,2.13
03:29:40,2.23
03:35:24,2.30
03:41:10,2.23
03:46:55,2.25
03:52:42,2.27
03:58:28,2.35
04:04:15,2.25
04:10:01,2.25
04:15:47,2.30
04:21:35,2.27
04:27:22,2.40
04:33:07,2.40
04:38:52,2.27
04:44:39,2.45
04:50:24,2.23
04:56:12,2.13
05:01:57,2.05
05:07:42,2.25
05:13:27,2.27
05:19:13,2.30
05:25:00,2.10
05:30:45,2.05
05:36:33,2.10
05:42:20,2.00
05:48:10,2.02
05:53:57,2.25
05:59:43,2.25
06:05:31,2.33
06:11:19,2.25
06:17:04,2.23
06:22:50,2.17
06:28:38,2.10
06:34:25,2.23
06:40:11,2.25
06:45:59,2.23
06:51:44,2.10
06:57:30,2.05
07:03:15,2.05
07:09:02,2.20
07:14:48,2.15
07:20:33,2.35
07:26:20,2.10
07:32:07,2.30
07:37:56,2.17
07:43:43,2.20
07:49:28,2.05
07:55:14,2.13
08:01:01,2.17
08:06:48,2.25
08:12:34,2.45
08:18:23,2.80
08:24:51,2.73
08:30:41,2.65
08:36:56,2.60
08:42:42,2.67
08:48:28,2.73
08:54:13,2.67
08:59:59,2.60
09:05:45,2.63
09:11:33,2.80
09:17:20,2.75
09:23:07,2.73
09:28:53,2.77
09:34:38,2.63
09:40:23,2.65
09:46:09,2.88
09:51:54,2.92
09:57:42,2.88
10:03:27,2.90
10:09:13,3.02
10:14:59,3.08
10:20:45,3.13
10:26:32,3.25
10:32:17,3.05
10:38:02,3.08
10:43:47,3.13
10:49:34,3.25
10:55:20,3.38
11:01:05,3.60
11:06:52,3.58
11:12:37,3.63
11:18:22,3.63
11:24:08,3.75
11:29:54,3.70
11:35:40,3.75
11:41:26,3.63
11:47:11,3.58
11:52:56,3.75
11:58:41,3.77
12:04:26,3.65
12:10:11,3.73
12:15:57,3.65
12:21:46,3.60
12:27:31,3.48
12:33:16,3.52
12:39:02,3.45
12:44:47,3.38
12:50:34,3.38
12:56:22,3.52
13:02:09,3.42
13:07:54,3.55
13:13:40,3.48
13:19:28,3.52
13:25:14,3.50
13:30:59,3.48
13:36:44,3.33
13:42:31,3.42
13:48:16,3.33
13:54:01,3.33
13:59:49,3.25
14:05:34,3.25
14:11:19,3.30
14:17:07,3.13
14:22:52,3.17
14:28:38,3.15
14:34:26,3.27
14:40:10,3.23
14:45:57,3.38
14:51:45,3.50
14:57:31,3.48
15:03:17,3.35
15:09:03,3.38
15:14:49,3.33
15:20:35,3.25
15:26:21,3.38
15:32:07,3.40
15:37:52,3.45
15:43:37,3.55
15:49:22,3.52
15:55:08,3.35
16:00:56,3.42
16:06:41,3.48
16:12:28,3.45
16:18:13,3.48
16:24:03,3.52
16:29:51,3.55
16:35:42,3.48
16:41:28,3.38
16:47:14,3.45
16:53:00,3.65
16:58:45,3.60
17:04:30,3.60
17:10:18,3.67
17:16:05,3.65
17:21:50,3.70
17:27:38,3.58
17:33:25,3.73
17:39:11,3.73
17:44:59,3.63
17:50:49,3.52
17:56:46,3.50
18:02:49,3.45
18:08:38,3.52
18:14:26,3.55
18:20:11,3.30
18:25:58,3.27
18:31:43,3.27
18:37:27,3.20
18:43:12,3.25
18:48:57,3.15
18:54:42,2.90
19:00:27,3.10
19:06:14,3.00
19:12:00,2.83
19:17:47,2.95
19:23:33,2.88
19:29:18,2.83
19:35:03,2.67
19:40:50,2.75
19:46:38,2.75
19:52:26,2.88
19:58:11,2.73
20:03:58,2.70
20:09:43,2.60
20:15:28,2.73
20:21:14,2.67
20:26:59,2.65
20:32:44,2.65
20:38:29,2.55
20:44:15,2.55
20:50:00,2.48
20:55:46,2.55
21:01:32,2.75
21:07:18,2.63
21:13:03,2.65
21:18:49,2.52
21:24:34,2.58
21:30:19,2.63
21:36:05,2.65
21:41:50,2.60
21:47:36,2.63
21:53:22,2.65
21:59:07,2.60
22:04:54,2.55
22:10:41,2.42
22:16:28,2.58
22:22:12,2.50
22:27:58,2.60
22:33:43,2.58
22:39:29,2.50
22:45:16,2.50
22:51:02,2.52
22:56:48,2.63
23:02:34,2.65
23:08:20,2.60
23:14:06,2.67
23:19:51,2.65
23:25:37,2.60
23:31:23,2.58
23:37:08,2.65
23:42:54,2.55
23:48:39,2.60
23:54:26,2.65