00:02:01,8.43
00:07:48,8.57
00:13:33,8.80
00:19:20,9.00
00:25:05,9.22
00:30:51,9.47
00:36:37,9.78
00:42:22,10.05
00:48:09,10.40
00:53:55,10.80
00:59:42,11.20
01:05:27,11.63
01:11:13,12.05
01:17:00,12.47
01:22:46,12.85
01:28:31,11.25
01:34:16,10.00
01:40:02,12.00
01:45:48,13.13
01:51:34,9.30
01:57:20,8.28
02:03:06,8.20
02:08:51,8.22
02:14:40,8.25
02:20:28,8.25
02:26:14,8.30
02:31:59,8.40
02:37:45,8.50
02:43:31,8.60
02:49:16,8.75
02:55:01,8.90
03:00:48,9.10
03:06:34,9.32
03:12:21,9.55
03:18:08,9.80
03:23:53,10.05
03:29:40,10.32
03:35:25,9.53
03:41:10,9.07
03:46:55,10.53
03:52:42,11.47
03:58:28,8.50
04:04:16,8.00
04:10:01,8.00
04:15:47,8.00
04:21:36,8.03
04:27:22,8.13
04:33:07,8.20
04:38:52,8.30
04:44:39,8.43
04:50:25,8.55
04:56:12,8.70
05:01:57,8.35
05:07:42,7.88
05:13:27,7.92
05:19:13,7.95
05:25:00,7.65
05:30:46,7.63
05:36:33,7.63
05:42:20,7.63
05:48:11,7.63
05:53:57,7.50
05:59:43,7.50
06:05:32,7.38
06:11:19,7.38
06:17:04,7.38
06:22:50,7.50
06:28:39,7.50
06:34:25,7.55
06:40:11,7.63
06:45:59,7.72
06:51:44,7.85
06:57:30,8.00
07:03:16,8.18
07:09:02,8.35
07:14:48,8.40
07:20:33,7.65
07:26:20,7.38
07:32:08,7.50
07:37:57,7.35
07:43:43,7.25
07:49:28,7.35
07:55:14,7.38
08:01:01,7.38
08:06:48,7.25
08:12:34,7.25
08:18:24,7.22
08:24:55,7.13
08:30:41,7.00
08:36:57,6.90
08:42:42,6.88
08:48:29,6.78
08:54:13,6.75
08:59:59,6.75
09:05:45,6.72
09:11:33,6.63
09:17:21,6.63
09:23:07,6.63
09:28:53,6.63
09:34:38,6.58
09:40:23,6.70
09:46:09,6.70
09:51:54,6.70
09:57:42,6.78
10:03:27,6.90
10:09:14,7.00
10:14:59,7.15
10:20:45,7.30
10:26:32,7.45
10:32:17,7.58
10:38:02,7.10
10:43:48,6.92
10:49:34,7.08
10:55:20,6.97
11:01:06,6.88
11:06:52,6.97
11:12:37,7.00
11:18:23,7.00
11:24:08,7.00
11:29:54,7.00
11:35:41,6.90
11:41:26,6.88
11:47:11,6.75
11:52:56,6.67
11:58:41,6.63
12:04:26,6.60
12:10:11,6.50
12:15:57,6.50
12:21:46,6.50
12:27:31,6.42
12:33:16,6.38
12:39:02,6.38
12:44:47,6.38
12:50:34,6.38
12:56:22,6.40
13:02:10,6.28
13:07:55,6.35
13:13:40,6.38
13:19:29,6.38
13:25:14,6.38
13:30:59,6.35
13:36:44,6.25
13:42:31,6.25
13:48:16,6.25
13:54:01,6.33
13:59:49,6.25
14:05:35,6.25
14:11:20,6.25
14:17:07,6.25
14:22:52,6.30
14:28:38,6.30
14:34:26,6.25
14:40:11,6.25
14:45:57,6.25
14:51:46,6.25
14:57:31,6.25
15:03:17,6.25
15:09:03,6.22
15:14:49,6.13
15:20:35,6.13
15:26:21,6.13
15:32:07,6.13
15:37:52,6.13
15:43:37,6.13
15:49:23,6.03
15:55:09,6.00
16:00:56,6.00
16:06:41,6.03
16:12:28,6.10
16:18:14,6.00
16:24:03,6.00
16:29:51,6.03
16:35:42,6.08
16:41:28,6.05
16:47:14,6.03
16:53:00,6.00
16:58:45,6.00
17:04:30,6.00
17:10:18,6.00
17:16:05,6.00
17:21:50,6.00
17:27:38,6.05
17:33:25,5.97
17:39:12,6.00
17:45:00,6.00
17:50:50,6.10
17:56:49,6.00
18:02:51,6.00
18:08:39,6.00
18:14:26,6.13
18:20:12,6.05
18:25:58,6.00
18:31:43,6.10
18:37:28,6.13
18:43:12,6.10
18:48:57,6.05
18:54:42,6.00
19:00:27,6.00
19:06:14,6.00
19:12:00,6.05
19:17:47,6.00
19:23:33,6.00
19:29:18,6.00
19:35:03,6.00
19:40:50,6.10
19:46:38,6.00
19:52:26,6.00
19:58:12,6.00
20:03:58,6.00
20:09:43,6.00
20:15:28,6.00
20:21:14,6.00
20:26:59,6.00
20:32:45,5.97
20:38:29,5.90
20:44:15,5.88
20:50:00,5.88
20:55:47,5.97
21:01:33,5.90
21:07:18,5.88
21:13:03,5.88
21:18:49,5.88
21:24:34,5.88
21:30:19,5.88
21:36:05,5.88
21:41:50,5.88
21:47:36,5.88
21:53:23,5.88
21:59:07,5.88
22:04:55,5.83
22:10:41,5.75
22:16:28,5.75
22:22:13,5.75
22:27:58,5.75
22:33:43,5.75
22:39:29,5.75
22:45:16,5.75
22:51:02,5.75
22:56:49,5.78
23:02:35,5.75
23:08:20,5.75
23:14:06,5.75
23:19:52,5.75
23:25:38,5.75
23:31:23,5.85
23:37:09,5.80
23:42:55,5.75
23:48:40,5.80
23:54:26,5.88