00:04:27,41.63
00:10:13,41.63
00:15:58,41.63
00:21:44,41.63
00:27:32,41.63
00:33:17,41.55
00:39:03,41.58
00:44:48,41.50
00:50:33,41.50
00:56:19,41.38
01:02:07,41.38
01:07:53,41.38
01:13:38,41.38
01:19:27,41.33
01:25:13,41.25
01:31:00,41.25
01:36:45,41.25
01:42:30,41.25
01:48:17,41.25
01:54:05,41.25
01:59:54,41.13
02:05:39,41.13
02:11:26,41.13
02:17:11,41.13
02:22:56,41.13
02:28:42,41.13
02:34:29,41.00
02:40:15,41.00
02:46:01,41.00
02:51:47,41.00
02:57:32,41.00
03:03:19,41.00
03:09:05,40.95
03:14:55,40.95
03:20:42,40.90
03:26:32,40.88
03:32:18,40.88
03:38:04,40.88
03:43:50,40.83
03:49:36,40.88
03:55:21,40.77
04:01:10,40.83
04:06:56,40.83
04:12:42,40.88
04:18:29,40.88
04:24:15,40.88
04:30:01,40.88
04:35:50,40.88
04:41:35,40.88
04:47:21,40.88
04:53:07,40.88
04:58:53,40.88
05:04:38,40.88
05:10:26,40.80
05:16:12,40.75
05:21:58,40.75
05:27:45,40.75
05:33:32,40.63
05:39:18,40.77
05:45:03,41.35
05:50:48,41.27
05:56:36,41.13
06:02:22,41.00
06:08:09,40.90
06:13:54,40.80
06:19:40,40.75
06:25:25,40.75
06:31:10,40.75
06:36:58,40.75
06:42:45,40.75
06:48:30,40.75
06:54:17,40.75
07:00:02,40.73
07:05:50,40.75
07:11:35,40.75
07:17:23,41.40
07:23:10,41.75
07:28:57,41.65
07:34:43,41.42
07:40:28,41.25
07:46:14,41.05
07:52:00,40.92
07:57:46,40.83
08:03:33,40.75
08:09:20,40.63
08:15:05,40.58
08:20:50,40.55
08:26:36,40.98
08:32:21,42.25
08:38:09,43.05
08:43:57,43.05
08:49:42,42.92
08:55:27,42.77
09:01:12,42.63
09:06:58,42.55
09:12:43,42.42
09:18:29,42.77
09:24:17,42.85
09:30:04,42.75
09:35:50,42.67
09:41:37,42.63
09:47:24,42.50
09:53:09,42.50
09:58:55,42.50
10:04:42,42.38
10:10:27,42.38
10:16:13,42.27
10:21:59,42.20
10:27:45,42.25
10:33:32,42.73
10:39:18,42.73
10:45:04,42.55
10:50:52,42.40
10:56:37,42.23
11:02:25,42.08
11:08:11,41.92
11:13:58,41.85
11:19:45,41.75
11:25:31,41.75
11:31:18,41.73
11:37:05,41.63
11:42:51,41.63
11:48:38,41.63
11:54:24,41.52
12:00:10,41.50
12:05:57,41.50
12:11:42,41.50
12:17:31,41.45
12:23:18,41.45
12:29:05,41.40
12:34:50,41.38
12:40:35,41.33
12:46:20,41.25
12:52:08,41.25
12:57:53,41.20
13:03:40,41.13
13:09:25,41.08
13:15:10,41.00
13:20:55,40.95
13:26:42,40.85
13:32:33,40.75
13:38:22,40.75
13:44:08,40.75
13:49:54,40.80
13:55:39,41.60
14:01:28,42.20
14:07:14,42.27
14:13:00,42.00
14:18:46,42.08
14:24:31,42.35
14:30:16,42.38
14:36:01,42.38
14:41:47,42.88
14:47:33,43.23
14:53:18,43.30
14:59:04,43.25
15:04:50,43.15
15:10:36,43.05
15:16:21,43.08
15:22:08,43.25
15:27:55,43.38
15:33:44,43.38
15:39:29,43.63
15:45:14,43.75
15:51:00,43.63
15:56:46,43.52
16:02:31,43.33
16:08:17,43.25
16:14:02,43.13
16:19:48,43.70
16:25:36,43.88
16:31:22,43.70
16:37:07,43.58
16:42:53,44.35
16:48:38,44.38
16:54:24,44.23
17:00:09,44.23
17:05:55,44.23
17:11:40,44.13
17:17:25,44.00
17:23:11,43.95
17:28:56,43.83
17:34:43,43.73
17:40:29,43.63
17:46:18,43.60
17:52:14,43.48
17:58:17,43.38
18:04:10,43.38
18:10:01,43.33
18:15:51,43.25
18:21:40,43.17
18:27:25,43.13
18:33:10,43.10
18:38:55,43.00
18:44:40,42.95
18:50:27,42.88
18:56:14,42.88
19:02:02,42.85
19:07:47,42.80
19:13:32,42.83
19:19:19,42.75
19:25:05,43.23
19:30:51,43.33
19:36:37,43.17
19:42:23,43.08
19:48:08,42.95
19:53:53,42.88
19:59:38,42.83
20:05:24,42.75
20:11:09,42.63
20:16:55,42.63
20:22:40,42.50
20:28:26,42.42
20:34:16,42.38
20:40:03,42.27
20:45:48,42.25
20:51:33,42.25
20:57:20,42.90
21:03:06,43.38
21:08:54,43.33
21:14:39,43.20
21:20:25,43.05
21:26:12,43.08
21:31:57,43.38
21:37:43,43.30
21:43:28,43.17
21:49:13,42.98
21:55:00,42.83
22:00:45,42.75
22:06:32,42.67
22:12:19,42.63
22:18:08,42.50
22:23:54,42.45
22:29:39,42.38
22:35:24,42.38
22:41:09,42.25
22:46:55,42.25
22:52:40,42.15
22:58:27,42.13
23:04:14,42.00
23:10:02,41.95
23:15:48,41.88
23:21:34,41.80
23:27:21,41.75
23:33:07,41.75
23:38:55,41.75
23:44:41,41.63
23:50:28,41.63
23:56:13,41.63