00:04:26,39.63
00:10:13,39.63
00:15:58,39.58
00:21:44,39.45
00:27:32,39.33
00:33:17,39.17
00:39:03,39.05
00:44:48,38.95
00:50:33,38.88
00:56:19,38.77
01:02:07,38.75
01:07:53,38.73
01:13:38,38.70
01:19:27,38.73
01:25:13,38.75
01:31:00,38.75
01:36:45,38.75
01:42:30,38.73
01:48:17,38.65
01:54:05,38.55
01:59:54,38.45
02:05:39,38.35
02:11:26,38.25
02:17:11,38.13
02:22:56,38.13
02:28:42,38.02
02:34:29,38.02
02:40:15,38.05
02:46:01,38.08
02:51:47,38.10
02:57:32,38.13
03:03:19,38.13
03:09:05,38.13
03:14:54,38.10
03:20:41,38.00
03:26:32,37.98
03:32:18,37.88
03:38:04,37.80
03:43:50,37.75
03:49:36,37.92
03:55:21,38.50
04:01:09,39.13
04:06:56,39.75
04:12:42,40.30
04:18:29,40.63
04:24:15,40.48
04:30:01,40.23
04:35:49,40.00
04:41:35,39.85
04:47:20,39.75
04:53:07,39.67
04:58:52,39.33
05:04:38,38.52
05:10:26,37.67
05:16:12,37.25
05:21:58,36.35
05:27:44,34.45
05:33:31,33.17
05:39:18,34.00
05:45:03,35.55
05:50:48,36.77
05:56:35,37.35
06:02:22,37.73
06:08:08,37.95
06:13:54,38.15
06:19:40,38.38
06:25:25,38.60
06:31:10,38.88
06:36:58,39.15
06:42:44,39.52
06:48:30,40.00
06:54:17,40.55
07:00:02,41.20
07:05:49,40.73
07:11:35,39.25
07:17:22,37.92
07:23:10,37.20
07:28:57,36.05
07:34:43,34.80
07:40:28,34.40
07:46:14,34.67
07:52:00,35.30
07:57:46,36.23
08:03:33,36.73
08:09:20,36.75
08:15:05,37.08
08:20:50,37.33
08:26:36,37.20
08:32:21,37.13
08:38:08,37.35
08:43:57,37.38
08:49:41,37.45
08:55:27,37.35
09:01:12,37.05
09:06:57,36.80
09:12:43,36.88
09:18:29,37.38
09:24:16,38.10
09:30:04,38.83
09:35:50,39.60
09:41:37,40.25
09:47:24,41.00
09:53:09,41.35
09:58:55,41.38
10:04:41,41.35
10:10:27,40.92
10:16:13,40.13
10:21:59,39.27
10:27:45,38.42
10:33:31,37.65
10:39:18,37.17
10:45:04,36.88
10:50:51,35.88
10:56:37,34.63
11:02:24,35.25
11:08:10,36.73
11:13:58,37.63
11:19:45,38.17
11:25:31,38.60
11:31:18,39.00
11:37:05,39.35
11:42:51,39.67
11:48:38,40.00
11:54:24,40.33
12:00:10,40.63
12:05:57,40.60
12:11:42,40.50
12:17:31,40.48
12:23:17,40.55
12:29:05,40.45
12:34:50,39.98
12:40:35,39.42
12:46:20,38.88
12:52:08,38.38
12:57:53,37.83
13:03:40,37.27
13:09:25,37.08
13:15:10,36.40
13:20:55,35.02
13:26:42,34.05
13:32:32,34.90
13:38:22,36.20
13:44:07,36.70
13:49:54,36.98
13:55:39,37.13
14:01:28,37.05
14:07:13,36.85
14:13:00,36.63
14:18:45,36.77
14:24:30,37.15
14:30:15,37.25
14:36:01,37.25
14:41:47,37.17
14:47:33,37.35
14:53:18,37.40
14:59:04,37.38
15:04:50,37.38
15:10:35,37.38
15:16:21,37.42
15:22:08,37.50
15:27:55,37.52
15:33:44,37.55
15:39:29,37.63
15:45:14,37.67
15:50:59,37.83
15:56:46,37.98
16:02:31,38.23
16:08:16,38.48
16:14:02,38.77
16:19:48,39.00
16:25:35,39.20
16:31:21,39.40
16:37:07,39.52
16:42:53,39.63
16:48:38,39.38
16:54:23,38.75
17:00:09,38.02
17:05:55,36.98
17:11:40,36.13
17:17:25,36.42
17:23:11,36.65
17:28:56,35.90
17:34:42,36.27
17:40:29,36.90
17:46:17,37.13
17:52:13,37.15
17:58:15,37.25
18:04:08,37.25
18:10:00,37.38
18:15:48,37.45
18:21:40,37.50
18:27:24,37.50
18:33:10,37.50
18:38:55,37.58
18:44:40,37.63
18:50:27,37.63
18:56:13,37.63
19:02:02,37.73
19:07:47,37.75
19:13:32,37.75
19:19:19,37.77
19:25:05,37.77
19:30:51,37.85
19:36:37,37.88
19:42:22,37.90
19:48:08,38.00
19:53:53,38.05
19:59:38,38.08
20:05:24,37.63
20:11:09,37.23
20:16:55,36.83
20:22:40,35.75
20:28:25,34.63
20:34:15,35.35
20:40:03,36.45
20:45:48,36.90
20:51:33,37.08
20:57:20,37.08
21:03:06,37.00
21:08:54,37.00
21:14:39,37.02
21:20:25,37.13
21:26:11,37.13
21:31:57,37.20
21:37:43,37.25
21:43:28,37.40
21:49:13,37.50
21:54:59,37.67
22:00:44,37.77
22:06:32,37.88
22:12:19,37.92
22:18:06,38.00
22:23:54,38.05
22:29:39,38.13
22:35:24,38.15
22:41:09,37.98
22:46:55,37.35
22:52:40,37.17
22:58:27,36.42
23:04:13,35.10
23:10:02,34.95
23:15:47,36.05
23:21:34,36.70
23:27:21,36.98
23:33:07,37.00
23:38:55,37.05
23:44:41,37.13
23:50:27,37.20
23:56:13,37.25