00:00:19,43.33
00:06:06,43.23
00:11:54,43.13
00:17:39,43.13
00:23:27,43.10
00:29:14,43.00
00:34:59,43.00
00:40:47,43.00
00:46:33,43.00
00:52:18,42.92
00:58:05,42.88
01:03:50,42.88
01:09:37,42.83
01:15:22,42.75
01:21:07,42.65
01:26:52,42.58
01:32:38,42.50
01:38:24,42.40
01:44:10,42.30
01:49:55,42.25
01:55:43,42.13
02:01:28,42.13
02:07:14,42.13
02:13:03,42.13
02:18:48,42.13
02:24:34,42.13
02:30:20,42.13
02:36:07,42.13
02:41:51,42.13
02:47:36,42.15
02:53:24,42.15
02:59:11,42.20
03:04:56,42.17
03:10:42,42.13
03:16:30,42.13
03:22:16,42.13
03:28:02,42.00
03:33:48,42.00
03:39:33,41.98
03:45:20,41.88
03:51:05,41.77
03:56:50,41.70
04:02:37,41.63
04:08:23,41.63
04:14:10,41.63
04:19:56,41.63
04:25:41,41.63
04:31:27,41.63
04:37:13,41.63
04:42:59,41.63
04:48:44,41.67
04:54:30,41.65
05:00:16,41.67
05:06:02,41.73
05:11:47,41.65
05:17:33,41.63
05:23:17,41.65
05:29:05,41.63
05:34:52,41.63
05:40:38,41.52
05:46:24,41.52
05:52:08,41.50
05:57:54,41.38
06:03:40,41.30
06:09:25,41.25
06:15:11,41.25
06:20:58,41.25
06:26:47,41.25
06:32:33,41.25
06:38:19,41.25
06:44:04,41.25
06:49:53,41.25
06:55:37,41.25
07:01:24,41.25
07:07:10,41.25
07:12:56,41.27
07:18:41,41.33
07:24:26,41.25
07:30:11,41.25
07:35:59,41.25
07:41:44,41.25
07:47:29,41.23
07:53:15,41.13
07:59:00,41.13
08:04:47,41.00
08:10:33,41.00
08:16:21,40.88
08:22:08,40.88
08:27:52,41.45
08:33:37,42.40
08:39:23,42.63
08:45:08,43.00
08:50:55,43.48
08:56:40,43.65
09:02:29,43.80
09:08:16,43.65
09:14:02,43.48
09:19:51,43.50
09:25:36,43.77
09:31:23,43.55
09:37:12,43.33
09:43:00,43.17
09:48:46,43.00
09:54:35,42.80
10:00:21,42.63
10:06:08,42.63
10:11:55,42.77
10:17:41,42.88
10:23:29,42.92
10:29:17,43.00
10:35:03,43.00
10:40:50,42.98
10:46:35,42.88
10:52:20,42.85
10:58:05,42.75
11:03:51,42.70
11:09:36,42.63
11:15:24,42.63
11:21:12,42.60
11:26:58,42.50
11:32:43,42.50
11:38:28,42.50
11:44:14,42.50
11:49:59,42.42
11:55:46,42.38
12:01:32,42.38
12:07:18,42.38
12:13:04,42.38
12:18:49,42.38
12:24:36,42.33
12:30:22,42.30
12:36:08,42.25
12:41:54,42.25
12:47:38,42.17
12:53:24,42.13
12:59:09,42.13
13:04:54,42.23
13:10:40,43.20
13:16:27,43.25
13:22:13,43.13
13:28:02,43.05
13:33:48,42.92
13:39:34,42.77
13:45:20,42.75
13:51:08,43.10
13:56:53,43.15
14:02:40,43.02
14:08:26,42.85
14:14:15,42.73
14:19:59,42.60
14:25:46,42.48
14:31:32,42.38
14:37:17,42.25
14:43:05,42.23
14:48:50,42.13
14:54:35,42.02
15:00:20,41.95
15:06:08,41.88
15:11:54,41.83
15:17:40,41.75
15:23:25,41.75
15:29:11,41.75
15:34:57,41.75
15:40:42,41.75
15:46:31,41.75
15:52:16,41.63
15:58:02,41.63
16:03:48,41.63
16:09:34,41.63
16:15:20,41.63
16:21:07,41.55
16:26:55,41.50
16:32:40,42.13
16:38:26,42.63
16:44:12,42.50
16:49:59,42.33
16:56:07,42.23
17:01:56,42.10
17:07:46,42.00
17:13:37,41.90
17:19:22,41.88
17:25:10,41.75
17:30:56,41.65
17:36:42,41.63
17:42:30,41.58
17:48:19,41.50
17:54:14,41.50
18:00:04,42.13
18:06:25,42.63
18:12:27,42.48
18:18:19,42.35
18:24:10,42.25
18:29:55,42.10
18:35:42,41.98
18:41:28,41.88
18:47:14,41.88
18:53:00,41.80
18:58:48,41.65
19:04:33,41.45
19:10:19,41.35
19:16:05,41.25
19:21:51,41.25
19:27:37,41.13
19:33:23,41.13
19:39:09,41.13
19:44:54,41.13
19:50:43,41.13
19:56:29,41.13
20:02:15,41.13
20:08:01,41.13
20:13:47,41.13
20:19:32,41.13
20:25:18,41.13
20:31:04,41.38
20:36:50,41.60
20:42:37,41.75
20:48:22,41.85
20:54:08,41.88
20:59:54,41.88
21:05:40,41.98
21:11:25,42.27
21:17:12,42.17
21:22:58,42.08
21:28:43,42.00
21:34:29,42.10
21:40:15,42.80
21:46:03,42.90
21:51:48,42.80
21:57:33,42.63
22:03:19,42.50
22:09:03,42.40
22:14:49,42.27
22:20:36,42.20
22:26:23,42.08
22:32:10,42.00
22:37:56,42.00
22:43:41,41.90
22:49:26,41.88
22:55:11,41.88
23:00:58,41.88
23:06:45,41.80
23:12:30,41.75
23:18:16,41.75
23:24:02,41.73
23:29:48,41.75
23:35:33,41.75
23:41:19,41.63
23:47:06,41.70
23:52:53,41.70
23:58:40,41.70