00:00:19,42.77
00:06:06,43.25
00:11:54,44.02
00:17:40,45.05
00:23:27,46.15
00:29:14,47.30
00:35:00,48.35
00:40:47,48.65
00:46:33,48.55
00:52:18,48.42
00:58:05,48.05
01:03:50,46.95
01:09:37,45.58
01:15:22,44.13
01:21:07,42.95
01:26:52,41.80
01:32:38,39.38
01:38:25,37.00
01:44:10,37.45
01:49:55,40.15
01:55:43,41.70
02:01:28,42.40
02:07:14,43.00
02:13:03,43.80
02:18:48,44.65
02:24:34,45.55
02:30:20,46.48
02:36:07,47.42
02:41:51,48.45
02:47:36,49.42
02:53:24,49.60
02:59:11,49.35
03:04:56,48.90
03:10:42,47.65
03:16:30,46.10
03:22:16,44.52
03:28:02,43.15
03:33:48,41.98
03:39:33,39.63
03:45:20,37.30
03:51:05,37.73
03:56:51,40.40
04:02:37,41.80
04:08:23,42.60
04:14:10,43.30
04:19:56,44.08
04:25:41,44.83
04:31:27,45.58
04:37:13,46.27
04:42:59,47.00
04:48:44,47.80
04:54:30,48.58
05:00:16,48.77
05:06:02,48.52
05:11:47,48.23
05:17:33,47.83
05:23:18,46.67
05:29:05,45.13
05:34:52,43.55
05:40:38,42.67
05:46:24,40.83
05:52:08,38.48
05:57:55,37.42
06:03:40,39.67
06:09:25,41.50
06:15:11,42.20
06:20:58,42.70
06:26:47,43.38
06:32:33,44.00
06:38:19,44.67
06:44:04,45.25
06:49:53,46.00
06:55:37,46.80
07:01:24,47.65
07:07:10,48.65
07:12:56,49.00
07:18:41,48.73
07:24:26,48.35
07:30:11,47.98
07:35:59,46.92
07:41:44,45.38
07:47:29,43.77
07:53:15,42.80
07:59:01,41.25
08:04:47,38.88
08:10:33,37.17
08:16:21,38.90
08:22:08,41.15
08:27:53,42.00
08:33:38,42.23
08:39:23,42.52
08:45:08,43.27
08:50:55,44.65
08:56:40,46.10
09:02:29,47.50
09:08:16,48.92
09:14:02,48.58
09:19:51,46.23
09:25:36,44.08
09:31:23,43.02
09:37:12,41.23
09:43:00,39.42
09:48:46,39.35
09:54:35,40.50
10:00:21,41.20
10:06:08,40.55
10:11:55,40.38
10:17:41,40.38
10:23:29,40.55
10:29:17,41.45
10:35:03,41.80
10:40:50,42.20
10:46:35,41.83
10:52:20,40.25
10:58:05,39.88
11:03:51,41.67
11:09:36,42.58
11:15:24,42.90
11:21:12,43.15
11:26:58,43.40
11:32:43,43.73
11:38:28,44.05
11:44:14,44.35
11:50:00,44.63
11:55:46,44.85
12:01:32,45.15
12:07:18,45.50
12:13:04,45.85
12:18:49,45.77
12:24:36,44.95
12:30:22,43.98
12:36:08,43.13
12:41:54,42.45
12:47:38,42.50
12:53:24,42.33
12:59:09,41.55
13:04:54,40.58
13:10:40,41.63
13:16:27,42.02
13:22:13,41.35
13:28:02,41.90
13:33:48,43.00
13:39:34,43.67
13:45:20,44.10
13:51:08,44.33
13:56:53,44.48
14:02:40,44.63
14:08:26,44.50
14:14:15,43.65
14:19:59,42.75
14:25:46,42.58
14:31:32,42.27
14:37:17,41.27
14:43:05,40.30
14:48:50,41.40
14:54:35,41.88
15:00:20,41.10
15:06:08,41.80
15:11:54,43.00
15:17:40,43.73
15:23:25,44.15
15:29:11,44.42
15:34:57,44.60
15:40:42,44.80
15:46:31,45.02
15:52:16,45.42
15:58:02,45.65
16:03:48,45.08
16:09:34,44.15
16:15:20,43.25
16:21:07,42.60
16:26:55,42.30
16:32:40,40.90
16:38:26,38.65
16:44:12,38.67
16:49:59,40.88
16:56:08,41.95
17:01:56,42.20
17:07:47,42.25
17:13:37,42.15
17:19:22,42.17
17:25:10,42.42
17:30:56,43.27
17:36:42,44.83
17:42:30,46.55
17:48:19,48.27
17:54:14,49.17
18:00:04,49.65
18:06:25,49.42
18:12:28,48.35
18:18:19,47.20
18:24:10,46.13
18:29:55,45.13
18:35:42,44.00
18:41:28,42.88
18:47:14,41.92
18:53:00,39.58
18:58:48,36.90
19:04:33,36.55
19:10:19,39.48
19:16:05,41.98
19:21:51,43.40
19:27:37,44.60
19:33:23,45.90
19:39:10,47.33
19:44:54,48.27
19:50:43,48.77
19:56:29,48.98
20:02:15,48.38
20:08:01,47.40
20:13:47,46.48
20:19:32,45.52
20:25:18,44.45
20:31:04,43.27
20:36:50,41.40
20:42:37,40.42
20:48:22,41.35
20:54:08,41.50
20:59:54,40.33
21:05:40,41.35
21:11:26,42.35
21:17:12,42.60
21:22:58,42.75
21:28:43,42.98
21:34:29,43.27
21:40:15,43.50
21:46:03,43.75
21:51:48,43.95
21:57:33,44.10
22:03:19,44.13
22:09:03,44.13
22:14:49,44.10
22:20:36,44.08
22:26:23,44.13
22:32:10,44.27
22:37:56,44.42
22:43:41,44.63
22:49:26,44.80
22:55:11,44.98
23:00:58,45.17
23:06:45,45.40
23:12:30,45.65
23:18:16,45.88
23:24:02,46.08
23:29:48,46.27
23:35:33,46.38
23:41:19,46.48
23:47:06,46.55
23:52:53,46.63
23:58:40,46.63