00:00:19,7.88
00:06:07,7.88
00:11:54,8.00
00:17:40,8.10
00:23:27,8.22
00:29:14,8.35
00:35:00,8.47
00:40:47,8.68
00:46:33,8.90
00:52:19,9.10
00:58:05,9.38
01:03:50,9.65
01:09:37,9.97
01:15:22,10.28
01:21:07,9.70
01:26:52,8.90
01:32:38,10.15
01:38:25,12.03
01:44:10,8.95
01:49:55,7.78
01:55:43,7.75
02:01:28,7.85
02:07:14,7.88
02:13:03,7.90
02:18:48,8.00
02:24:34,8.07
02:30:20,8.20
02:36:07,8.35
02:41:51,8.53
02:47:36,8.70
02:53:24,8.93
02:59:11,9.15
03:04:56,9.40
03:10:42,9.72
03:16:30,10.03
03:22:16,10.40
03:28:02,9.97
03:33:48,8.93
03:39:34,9.95
03:45:20,11.82
03:51:05,8.95
03:56:51,7.80
04:02:37,7.80
04:08:23,7.88
04:14:10,7.88
04:19:56,7.95
04:25:42,8.00
04:31:27,8.13
04:37:13,8.22
04:42:59,8.35
04:48:44,8.53
04:54:30,8.70
05:00:16,8.93
05:06:03,9.15
05:11:47,9.43
05:17:33,9.70
05:23:18,10.03
05:29:05,10.35
05:34:52,10.53
05:40:38,9.20
05:46:24,9.40
05:52:08,11.47
05:57:55,10.30
06:03:40,8.05
06:09:26,7.88
06:15:11,7.88
06:20:58,7.88
06:26:47,7.95
06:32:33,8.00
06:38:19,8.10
06:44:05,8.20
06:49:53,8.32
06:55:38,8.47
07:01:24,8.68
07:07:10,8.82
07:12:56,9.07
07:18:41,9.32
07:24:26,9.57
07:30:11,9.85
07:35:59,10.15
07:41:44,10.47
07:47:29,10.85
07:53:15,9.47
07:59:01,9.35
08:04:47,11.30
08:10:33,11.47
08:16:21,8.32
08:22:08,7.88
08:27:53,7.85
08:33:38,7.60
08:39:23,7.58
08:45:09,7.72
08:50:55,7.75
08:56:40,7.88
09:02:29,7.92
09:08:16,8.03
09:14:02,8.18
09:19:51,8.30
09:25:36,8.00
09:31:23,7.67
09:37:13,7.78
09:43:00,7.78
09:48:46,7.47
09:54:35,7.47
10:00:21,7.50
10:06:08,7.50
10:11:55,7.50
10:17:41,7.42
10:23:29,7.38
10:29:17,7.28
10:35:03,7.30
10:40:50,7.13
10:46:35,7.25
10:52:20,7.33
10:58:06,7.15
11:03:51,7.08
11:09:36,7.22
11:15:24,7.28
11:21:12,7.38
11:26:58,7.50
11:32:43,7.63
11:38:28,7.75
11:44:14,7.90
11:50:00,8.05
11:55:46,8.22
12:01:32,8.40
12:07:18,8.63
12:13:04,8.85
12:18:50,9.13
12:24:36,9.40
12:30:22,9.68
12:36:08,10.03
12:41:54,10.13
12:47:39,9.05
12:53:24,9.60
12:59:09,11.82
13:04:55,10.50
13:10:40,8.00
13:16:28,7.75
13:22:14,7.75
13:28:03,7.50
13:33:48,7.63
13:39:34,7.70
13:45:20,7.75
13:51:08,7.88
13:56:53,7.97
14:02:40,8.07
14:08:26,8.20
14:14:15,8.32
14:20:00,8.43
14:25:46,8.13
14:31:32,8.35
14:37:17,8.65
14:43:05,8.22
14:48:50,7.55
14:54:35,7.63
15:00:20,7.65
15:06:08,7.50
15:11:54,7.58
15:17:40,7.63
15:23:25,7.75
15:29:11,7.83
15:34:57,7.92
15:40:42,8.05
15:46:31,8.18
15:52:16,8.30
15:58:02,8.45
16:03:48,8.60
16:09:34,8.82
16:15:20,9.03
16:21:07,8.80
16:26:55,8.53
16:32:40,8.90
16:38:26,9.50
16:44:12,8.18
16:49:59,7.63
16:56:08,7.67
17:01:57,7.75
17:07:47,7.83
17:13:37,7.88
17:19:22,7.95
17:25:10,8.03
17:30:56,8.15
17:36:42,8.30
17:42:30,8.45
17:48:19,8.65
17:54:15,8.85
18:00:04,9.07
18:06:26,9.35
18:12:30,9.68
18:18:19,10.03
18:24:10,10.35
18:29:55,10.75
18:35:42,11.18
18:41:28,10.60
18:47:14,9.30
18:53:00,10.45
18:58:48,12.60
19:04:33,9.45
19:10:19,7.83
19:16:05,7.78
19:21:51,7.88
19:27:37,7.88
19:33:23,7.88
19:39:10,7.97
19:44:54,8.07
19:50:43,8.18
19:56:29,8.32
20:02:15,8.47
20:08:01,8.65
20:13:47,8.85
20:19:32,8.70
20:25:18,7.70
20:31:04,7.60
20:36:50,7.70
20:42:37,7.50
20:48:22,7.42
20:54:08,7.60
20:59:54,7.58
21:05:40,7.42
21:11:26,7.53
21:17:12,7.63
21:22:58,7.70
21:28:43,7.75
21:34:29,7.85
21:40:16,7.95
21:46:03,8.05
21:51:48,8.18
21:57:33,8.32
22:03:19,8.53
22:09:03,8.72
22:14:49,8.95
22:20:36,9.22
22:26:23,9.47
22:32:10,9.78
22:37:56,10.13
22:43:42,10.53
22:49:26,10.95
22:55:11,11.43
23:00:58,11.88
23:06:45,12.30
23:12:30,12.70
23:18:16,13.03
23:24:02,13.40
23:29:48,13.65
23:35:33,13.90
23:41:19,14.15
23:47:07,14.32
23:52:53,14.53
23:58:40,14.68