00:02:18,47.10
00:08:03,45.88
00:13:50,44.80
00:19:36,43.63
00:25:22,42.75
00:31:08,41.42
00:36:55,38.92
00:42:42,36.55
00:48:27,37.73
00:54:13,40.42
00:59:59,41.73
01:05:44,42.50
01:11:32,43.25
01:17:18,44.20
01:23:05,45.38
01:28:50,46.65
01:34:37,47.75
01:40:22,48.15
01:46:07,48.27
01:51:53,48.10
01:57:39,47.13
02:03:24,45.95
02:09:10,44.77
02:14:56,43.63
02:20:44,42.75
02:26:30,41.52
02:32:15,39.08
02:38:02,36.65
02:43:48,37.38
02:49:36,40.08
02:55:23,41.58
03:01:08,42.25
03:06:56,43.00
03:12:42,43.92
03:18:29,44.95
03:24:14,46.05
03:30:00,47.17
03:35:50,48.10
03:41:37,48.38
03:47:24,48.35
03:53:09,47.92
03:58:56,46.77
04:04:42,45.45
04:10:29,44.13
04:16:15,43.02
04:22:01,42.17
04:27:47,40.00
04:33:32,37.40
04:39:17,37.15
04:45:02,39.73
04:50:50,41.30
04:56:36,42.00
05:02:21,42.65
05:08:09,43.50
05:13:58,44.33
05:19:44,45.17
05:25:29,46.02
05:31:14,47.00
05:37:01,47.40
05:42:46,47.30
05:48:32,47.08
05:54:18,46.83
06:00:04,46.42
06:05:49,45.23
06:11:35,43.80
06:17:22,42.83
06:23:07,41.70
06:28:52,39.55
06:34:39,37.60
06:40:27,38.95
06:46:13,41.30
06:52:02,42.25
06:57:48,42.75
07:03:34,43.30
07:09:20,44.05
07:15:05,44.80
07:20:49,45.55
07:26:36,46.35
07:32:23,46.95
07:38:11,46.92
07:43:56,46.77
07:49:41,46.67
07:55:26,46.63
08:01:11,46.17
08:06:58,44.90
08:12:43,43.40
08:18:29,42.67
08:24:16,41.08
08:30:02,38.63
08:35:49,36.65
08:41:36,35.38
08:47:24,36.60
08:53:10,39.60
08:58:56,41.00
09:04:44,41.50
09:10:30,42.35
09:16:16,43.33
09:22:01,44.13
09:27:48,44.90
09:33:34,45.90
09:39:19,47.00
09:45:05,48.00
09:50:50,48.40
09:56:36,48.58
10:02:22,48.30
10:08:08,47.48
10:13:56,46.55
10:19:42,45.88
10:25:27,45.25
10:31:12,44.77
10:36:58,44.25
10:42:47,43.60
10:48:33,42.75
10:54:18,42.20
11:00:06,40.23
11:05:51,37.73
11:11:37,36.80
11:17:24,38.92
11:23:09,40.80
11:28:55,41.23
11:34:41,41.73
11:40:27,41.83
11:46:13,41.67
11:51:58,41.67
11:57:44,42.13
12:03:30,43.35
12:09:16,44.80
12:15:04,46.13
12:20:49,47.10
12:26:35,47.40
12:32:22,47.50
12:38:08,47.13
12:43:53,46.13
12:49:40,45.02
12:55:24,43.98
13:01:10,43.02
13:06:55,42.55
13:12:43,42.08
13:18:32,40.45
13:24:20,38.40
13:30:06,38.95
13:35:52,41.05
13:41:36,42.17
13:47:24,42.63
13:53:08,42.75
13:58:56,42.67
14:04:42,42.55
14:10:27,42.52
14:16:13,42.65
14:22:00,42.83
14:27:50,42.98
14:33:35,43.17
14:39:20,43.42
14:45:05,43.65
14:50:53,43.85
14:56:39,44.08
15:02:25,44.30
15:08:11,43.75
15:13:59,42.77
15:19:47,42.23
15:25:32,40.50
15:31:17,38.17
15:37:02,37.70
15:42:50,40.05
15:48:37,41.60
15:54:25,41.90
16:00:12,41.83
16:05:59,41.75
16:11:44,42.38
16:17:29,43.33
16:23:15,44.13
16:29:00,44.75
16:34:47,45.27
16:40:34,45.58
16:46:19,45.25
16:52:06,44.98
16:57:51,44.88
17:03:38,44.88
17:09:24,45.05
17:15:12,44.80
17:20:59,44.67
17:26:44,44.90
17:32:30,44.73
17:38:15,43.75
17:44:02,42.83
17:50:00,42.35
17:56:11,40.70
18:02:01,38.23
18:07:59,38.33
18:13:50,40.40
18:19:36,41.33
18:25:22,41.73
18:31:09,42.25
18:36:54,42.92
18:42:42,43.83
18:48:27,44.77
18:54:12,45.83
19:00:00,46.92
19:05:45,47.83
19:11:33,48.08
19:17:19,48.05
19:23:04,47.98
19:28:51,47.17
19:34:39,45.98
19:40:26,44.73
19:46:14,43.42
19:52:02,42.60
19:58:07,41.33
20:04:00,40.90
20:09:46,41.63
20:15:33,41.63
20:21:18,40.70
20:27:04,40.90
20:32:49,41.50
20:38:34,42.02
20:44:20,41.70
20:50:06,42.08
20:55:51,42.40
21:01:36,42.60
21:07:21,42.70
21:13:06,42.70
21:18:51,42.75
21:24:37,42.75
21:30:23,42.75
21:36:07,42.75
21:41:54,42.65
21:47:38,42.60
21:53:25,43.00
21:59:12,43.77
22:04:58,44.50
22:10:44,45.02
22:16:29,45.65
22:22:14,46.42
22:28:00,46.75
22:33:45,46.80
22:39:32,46.95
22:45:18,47.17
22:51:04,47.10
22:56:50,46.13
23:02:38,44.88
23:08:24,43.65
23:14:09,42.77
23:19:55,42.02
23:25:41,40.02
23:31:26,37.80
23:37:12,38.23
23:42:59,40.73
23:48:46,42.00
23:54:31,42.48