00:02:18,40.10
00:08:03,39.35
00:13:50,38.63
00:19:36,37.92
00:25:22,37.42
00:31:08,36.92
00:36:54,35.60
00:42:42,34.08
00:48:27,34.25
00:54:13,36.02
00:59:59,37.10
01:05:44,37.70
01:11:31,38.13
01:17:18,38.60
01:23:05,39.15
01:28:50,39.88
01:34:36,40.48
01:40:22,40.75
01:46:07,40.75
01:51:52,40.67
01:57:39,40.13
02:03:24,39.38
02:09:10,38.63
02:14:56,37.98
02:20:44,37.42
02:26:30,36.92
02:32:15,35.65
02:38:02,34.13
02:43:48,34.05
02:49:35,35.75
02:55:23,36.98
03:01:08,37.58
03:06:56,38.00
03:12:42,38.45
03:18:28,38.98
03:24:13,39.52
03:30:00,40.20
03:35:50,40.80
03:41:37,40.88
03:47:24,40.88
03:53:09,40.67
03:58:56,40.05
04:04:42,39.20
04:10:29,38.38
04:16:15,37.60
04:22:01,37.23
04:27:47,36.20
04:33:32,34.63
04:39:17,33.95
04:45:02,35.42
04:50:50,36.77
04:56:36,37.42
05:02:21,37.75
05:08:07,38.13
05:13:58,38.55
05:19:44,39.00
05:25:29,39.50
05:31:14,40.02
05:37:00,40.35
05:42:46,40.27
05:48:32,40.05
05:54:18,39.95
06:00:04,39.75
06:05:49,39.13
06:11:35,38.23
06:17:21,37.50
06:23:07,36.95
06:28:52,35.70
06:34:39,34.33
06:40:26,34.70
06:46:12,36.35
06:52:02,37.25
06:57:48,37.77
07:03:34,38.10
07:09:19,38.48
07:15:05,38.88
07:20:49,39.30
07:26:36,39.77
07:32:22,40.17
07:38:09,40.13
07:43:56,39.95
07:49:41,39.83
07:55:26,39.75
08:01:11,39.58
08:06:57,38.88
08:12:43,37.98
08:18:28,37.45
08:24:16,36.63
08:30:02,35.23
08:35:49,33.77
08:41:36,32.80
08:47:24,33.33
08:53:10,35.33
08:58:56,36.70
09:04:44,37.17
09:10:30,37.50
09:16:16,37.95
09:22:01,38.42
09:27:47,38.88
09:33:34,39.38
09:39:19,40.00
09:45:05,40.60
09:50:50,40.77
09:56:36,40.85
10:02:21,40.70
10:08:08,40.13
10:13:56,39.50
10:19:42,38.92
10:25:27,38.52
10:31:12,38.20
10:36:58,37.90
10:42:47,37.60
10:48:33,37.17
10:54:17,37.05
11:00:05,36.13
11:05:51,34.73
11:11:37,33.73
11:17:23,34.77
11:23:09,36.15
11:28:55,36.63
11:34:41,37.02
11:40:27,37.10
11:46:13,36.98
11:51:58,36.85
11:57:44,36.95
12:03:29,37.58
12:09:16,38.45
12:15:03,39.30
12:20:48,40.08
12:26:34,40.25
12:32:22,40.25
12:38:07,40.08
12:43:53,39.45
12:49:39,38.73
12:55:24,38.00
13:01:10,37.40
13:06:55,37.02
13:12:43,36.83
13:18:32,36.00
13:24:20,34.77
13:30:06,34.63
13:35:51,35.90
13:41:36,36.73
13:47:24,37.13
13:53:08,37.30
13:58:55,37.35
14:04:42,37.25
14:10:27,37.23
14:16:13,37.20
14:21:59,37.25
14:27:50,37.33
14:33:35,37.42
14:39:20,37.55
14:45:05,37.70
14:50:53,37.85
14:56:39,37.95
15:02:25,38.10
15:08:11,37.92
15:13:58,37.35
15:19:46,36.98
15:25:32,36.13
15:31:17,34.70
15:37:02,33.98
15:42:50,35.13
15:48:37,36.25
15:54:24,36.70
16:00:12,36.75
16:05:59,36.77
16:11:44,37.13
16:17:29,37.75
16:23:15,38.30
16:29:00,38.80
16:34:47,39.20
16:40:34,39.45
16:46:19,39.23
16:52:06,38.98
16:57:51,38.75
17:03:38,38.63
17:09:24,38.55
17:15:12,38.48
17:20:59,38.38
17:26:44,38.45
17:32:30,38.45
17:38:15,38.00
17:44:00,37.40
17:49:58,37.10
17:56:10,36.25
18:01:59,34.83
18:07:56,34.55
18:13:47,35.80
18:19:35,36.67
18:25:22,37.15
18:31:09,37.70
18:36:54,38.13
18:42:41,38.58
18:48:27,39.05
18:54:12,39.63
19:00:00,40.15
19:05:45,40.70
19:11:33,40.88
19:17:19,40.75
19:23:03,40.67
19:28:50,40.23
19:34:39,39.45
19:40:25,38.65
19:46:13,37.73
19:52:01,37.15
19:58:04,36.73
20:04:00,36.35
20:09:46,36.73
20:15:32,37.00
20:21:17,36.92
20:27:04,36.95
20:32:49,37.17
20:38:34,37.48
20:44:19,37.20
20:50:06,37.20
20:55:51,37.25
21:01:36,37.25
21:07:21,37.25
21:13:06,37.38
21:18:51,37.45
21:24:37,37.38
21:30:22,37.38
21:36:07,37.38
21:41:53,37.38
21:47:38,37.38
21:53:25,37.60
21:59:12,38.13
22:04:58,38.67
22:10:43,39.13
22:16:28,39.52
22:22:14,39.90
22:27:59,40.10
22:33:44,40.00
22:39:31,39.90
22:45:18,40.00
22:51:03,39.95
22:56:50,39.48
23:02:38,38.73
23:08:24,37.95
23:14:09,37.33
23:19:55,37.00
23:25:41,35.98
23:31:26,34.58
23:37:11,34.42
23:42:59,36.02
23:48:45,37.13
23:54:30,37.70