00:02:18,9.20
00:08:03,9.47
00:13:50,9.72
00:19:37,10.03
00:25:22,9.47
00:31:08,9.03
00:36:55,10.53
00:42:42,11.63
00:48:27,8.50
00:54:13,7.75
00:59:59,7.85
01:05:44,7.88
01:11:32,7.88
01:17:18,7.97
01:23:05,8.05
01:28:50,8.18
01:34:37,8.32
01:40:22,8.45
01:46:07,8.60
01:51:53,8.82
01:57:39,9.05
02:03:24,9.30
02:09:10,9.60
02:14:56,9.90
02:20:45,9.35
02:26:30,8.97
02:32:15,10.43
02:38:02,11.97
02:43:48,8.78
02:49:36,7.75
02:55:23,7.80
03:01:09,7.88
03:06:56,7.88
03:12:42,7.92
03:18:29,8.00
03:24:14,8.13
03:30:01,8.28
03:35:50,8.43
03:41:37,8.57
03:47:24,8.80
03:53:09,9.00
03:58:56,9.28
04:04:42,9.53
04:10:30,9.85
04:16:15,9.70
04:22:01,8.82
04:27:47,9.57
04:33:32,11.65
04:39:17,9.32
04:45:02,7.83
04:50:50,7.75
04:56:36,7.88
05:02:21,7.88
05:08:09,7.92
05:13:58,8.00
05:19:44,8.10
05:25:29,8.22
05:31:14,8.35
05:37:01,8.55
05:42:46,8.70
05:48:32,8.93
05:54:18,9.15
06:00:05,9.43
06:05:49,9.72
06:11:35,10.03
06:17:22,9.25
06:23:07,8.95
06:28:52,10.20
06:34:39,11.28
06:40:27,8.45
06:46:13,7.88
06:52:02,7.88
06:57:48,7.88
07:03:34,8.00
07:09:20,8.00
07:15:05,8.13
07:20:49,8.22
07:26:37,8.32
07:32:23,8.47
07:38:11,8.65
07:43:56,8.82
07:49:41,9.07
07:55:26,9.30
08:01:12,9.55
08:06:58,9.85
08:12:43,9.93
08:18:29,8.85
08:24:16,8.85
08:30:03,9.53
08:35:49,9.20
08:41:36,7.78
08:47:24,7.50
08:53:10,7.58
08:58:56,7.72
09:04:44,7.75
09:10:30,7.88
09:16:16,7.88
09:22:01,7.92
09:27:48,8.03
09:33:34,8.15
09:39:19,8.30
09:45:05,8.45
09:50:50,8.68
09:56:36,8.88
10:02:22,9.13
10:08:08,9.40
10:13:56,9.70
10:19:42,10.03
10:25:27,10.43
10:31:12,10.90
10:36:59,11.43
10:42:48,12.00
10:48:33,12.00
10:54:18,9.93
11:00:06,10.90
11:05:51,13.10
11:11:37,10.47
11:17:24,7.97
11:23:09,7.75
11:28:55,7.75
11:34:41,7.63
11:40:27,7.72
11:46:13,7.75
11:51:58,7.85
11:57:44,7.92
12:03:30,8.03
12:09:16,8.15
12:15:04,8.30
12:20:49,8.45
12:26:35,8.60
12:32:22,8.80
12:38:08,9.00
12:43:53,9.22
12:49:40,9.47
12:55:24,9.75
13:01:10,10.03
13:06:55,9.43
13:12:43,9.18
13:18:34,10.85
13:24:21,12.10
13:30:06,8.78
13:35:52,7.88
13:41:37,7.88
13:47:24,7.88
13:53:08,7.95
13:58:56,8.00
14:04:42,8.05
14:10:27,8.18
14:16:13,8.30
14:22:00,8.43
14:27:50,8.57
14:33:35,8.80
14:39:21,9.00
14:45:05,9.22
14:50:54,9.47
14:56:40,9.72
15:02:26,10.03
15:08:11,10.35
15:13:59,10.22
15:19:47,9.13
15:25:32,10.10
15:31:17,12.35
15:37:02,9.78
15:42:51,7.97
15:48:37,7.88
15:54:25,7.88
16:00:12,7.92
16:05:59,8.00
16:11:44,8.03
16:17:29,8.13
16:23:15,8.22
16:29:00,8.38
16:34:48,8.55
16:40:34,8.70
16:46:19,8.90
16:52:06,9.15
16:57:51,9.40
17:03:39,9.65
17:09:24,9.47
17:15:12,8.07
17:20:59,7.88
17:26:44,7.97
17:32:30,8.00
17:38:15,8.10
17:44:02,8.00
17:50:00,7.92
17:56:11,8.10
18:02:01,8.15
18:08:00,7.70
18:13:50,7.53
18:19:36,7.65
18:25:22,7.75
18:31:09,7.83
18:36:54,7.88
18:42:42,7.92
18:48:27,8.03
18:54:12,8.15
19:00:00,8.28
19:05:46,8.45
19:11:33,8.63
19:17:19,8.82
19:23:04,9.07
19:28:51,9.35
19:34:39,9.63
19:40:26,9.32
19:46:15,7.85
19:52:02,7.55
19:58:11,7.65
20:04:00,7.50
20:09:46,7.50
20:15:33,7.50
20:21:18,7.50
20:27:04,7.42
20:32:49,7.38
20:38:34,7.38
20:44:20,7.33
20:50:06,7.15
20:55:51,7.25
21:01:36,7.33
21:07:21,7.05
21:13:06,7.10
21:18:51,7.22
21:24:37,7.35
21:30:23,7.42
21:36:07,7.53
21:41:54,7.65
21:47:38,7.78
21:53:25,7.92
21:59:12,8.07
22:04:58,8.25
22:10:44,8.45
22:16:29,8.68
22:22:14,8.93
22:28:00,9.20
22:33:45,9.47
22:39:32,9.80
22:45:18,10.15
22:51:04,10.55
22:56:50,10.95
23:02:38,11.40
23:08:24,11.82
23:14:09,10.80
23:19:55,9.50
23:25:41,11.22
23:31:26,12.82
23:37:12,9.15
23:42:59,7.83
23:48:46,7.83
23:54:31,7.88