00:04:55,36.50
00:10:42,35.15
00:16:29,34.23
00:22:14,35.27
00:28:00,36.42
00:33:48,36.85
00:39:34,37.00
00:45:20,37.00
00:51:06,36.90
00:56:52,36.88
01:02:37,36.95
01:08:22,37.08
01:14:10,37.25
01:19:55,37.45
01:25:41,37.60
01:31:27,37.80
01:37:12,38.00
01:42:57,38.17
01:48:43,38.35
01:54:27,38.48
02:00:12,38.60
02:05:57,38.67
02:11:42,38.75
02:17:27,38.75
02:23:13,38.38
02:29:00,37.65
02:34:47,37.20
02:40:34,36.02
02:46:20,34.55
02:52:06,34.15
02:57:52,35.48
03:03:39,36.50
03:09:26,36.88
03:15:11,37.27
03:20:57,37.88
03:26:42,38.48
03:32:27,39.00
03:38:13,39.58
03:43:58,39.75
03:49:46,39.58
03:55:34,39.38
04:01:19,39.25
04:07:04,39.13
04:12:52,38.90
04:18:37,38.23
04:24:22,37.50
04:30:08,37.17
04:35:53,36.45
04:41:39,35.08
04:47:25,34.17
04:53:12,35.13
04:58:57,36.30
05:04:41,36.73
05:10:29,37.23
05:16:20,37.75
05:22:08,38.23
05:27:58,38.75
05:33:45,39.27
05:39:30,39.83
05:45:15,39.98
05:51:04,39.83
05:56:50,39.73
06:02:35,39.75
06:08:21,39.85
06:14:07,39.67
06:19:53,39.13
06:25:38,38.50
06:31:25,37.80
06:37:12,37.25
06:42:58,36.67
06:48:45,35.35
06:54:31,33.83
07:00:18,32.60
07:06:03,32.33
07:11:48,33.98
07:17:36,35.98
07:23:22,37.10
07:29:07,37.35
07:34:52,37.55
07:40:37,37.85
07:46:23,38.38
07:52:09,39.00
07:57:55,39.52
08:03:41,39.85
08:09:28,40.20
08:15:13,40.60
08:21:00,40.65
08:26:46,40.52
08:32:32,40.38
08:38:17,40.20
08:44:03,39.48
08:49:48,38.50
08:55:35,37.77
09:01:21,37.17
09:07:08,35.85
09:12:53,34.35
09:18:40,34.60
09:24:26,36.27
09:30:12,37.50
09:35:58,38.30
09:41:44,39.00
09:47:28,39.63
09:53:16,40.08
09:59:03,40.15
10:04:49,40.25
10:10:34,40.23
10:16:22,39.75
10:22:07,39.23
10:27:54,38.67
10:33:41,38.20
10:39:30,37.80
10:45:14,37.35
10:51:01,37.10
10:56:46,36.67
11:02:32,35.45
11:08:16,34.05
11:14:04,34.38
11:19:51,35.88
11:25:37,36.70
11:31:25,36.95
11:37:11,37.00
11:42:58,37.00
11:48:43,37.02
11:54:30,37.15
12:00:17,37.30
12:06:03,37.50
12:11:52,37.75
12:17:37,37.98
12:23:23,38.17
12:29:09,38.35
12:34:57,38.55
12:40:43,38.70
12:46:30,38.63
12:52:15,38.05
12:58:01,37.40
13:03:49,37.10
13:09:35,36.25
13:15:20,35.00
13:21:06,34.48
13:26:51,35.40
13:32:38,36.05
13:38:23,35.88
13:44:10,36.42
13:49:55,37.00
13:55:41,37.42
14:01:26,37.77
14:07:12,38.10
14:12:58,38.38
14:18:43,38.33
14:24:28,37.83
14:30:13,37.30
14:35:59,36.90
14:41:47,36.83
14:47:33,36.40
14:53:18,35.42
14:59:07,35.27
15:04:52,36.10
15:10:37,36.08
15:16:27,35.42
15:22:13,35.92
15:27:59,36.42
15:33:44,35.67
15:39:33,35.70
15:45:18,36.60
15:51:04,36.95
15:56:52,37.10
16:02:38,37.20
16:08:24,37.27
16:14:10,37.40
16:19:55,37.50
16:25:39,37.63
16:31:25,37.73
16:37:11,37.75
16:42:56,37.88
16:48:43,37.88
16:54:28,38.00
17:00:14,38.00
17:06:02,38.00
17:11:47,38.00
17:17:32,37.90
17:23:18,37.88
17:29:05,37.88
17:34:50,37.88
17:40:35,37.90
17:46:21,38.00
17:52:21,38.10
17:58:13,38.08
18:04:04,37.63
18:09:53,37.17
18:15:40,36.38
18:21:25,35.05
18:27:10,34.08
18:32:57,35.08
18:38:43,36.23
18:44:29,36.70
18:50:14,36.85
18:56:00,37.25
19:01:47,37.88
19:07:35,38.55
19:13:23,39.25
19:19:08,39.80
19:24:54,39.88
19:30:39,39.80
19:36:25,39.65
19:42:11,39.55
19:47:59,39.00
19:53:51,38.23
19:59:36,37.50
20:05:22,37.13
20:11:07,36.73
20:16:53,35.75
20:22:38,34.55
20:28:25,34.63
20:34:11,35.42
20:39:59,36.45
20:45:46,36.83
20:51:33,37.08
20:57:19,37.42
21:03:05,37.77
21:08:51,38.10
21:14:36,38.48
21:20:21,38.85
21:26:11,39.33
21:31:56,39.88
21:37:43,40.38
21:43:28,40.50
21:49:13,40.50
21:54:58,40.52
22:00:44,40.13
22:06:29,39.50
22:12:16,38.83
22:18:01,38.13
22:23:49,37.52
22:29:35,37.20
22:35:21,36.33
22:41:06,34.88
22:46:51,33.83
22:52:37,35.08
22:58:23,36.63
23:04:09,37.50
23:09:56,37.98
23:15:41,38.35
23:21:26,38.67
23:27:14,39.20
23:33:06,39.88
23:38:56,40.60
23:44:58,40.85
23:50:45,40.95
23:56:32,40.77