00:04:55,2.27 00:10:43,2.35 00:16:29,2.25 00:22:15,2.38 00:28:00,2.33 00:33:48,2.38 00:39:34,2.30 00:45:20,2.33 00:51:06,2.25 00:56:52,2.25 01:02:37,2.23 01:08:22,2.20 01:14:10,2.08 01:19:55,2.02 01:25:41,1.98 01:31:27,1.82 01:37:12,1.77 01:42:57,1.75 01:48:43,1.75 01:54:27,1.75 02:00:12,1.68 02:05:57,1.63 02:11:42,1.55 02:17:27,1.43 02:23:14,1.38 02:29:00,1.38 02:34:47,1.27 02:40:34,1.25 02:46:20,1.25 02:52:06,1.15 02:57:52,1.15 03:03:39,1.00 03:09:26,1.00 03:15:11,0.93 03:20:57,0.93 03:26:42,0.80 03:32:27,0.70 03:38:13,0.70 03:43:58,0.70 03:49:46,0.70 03:55:34,0.53 04:01:19,0.42 04:07:04,0.30 04:12:52,0.07 04:18:37,0.10 04:24:22,0.17 04:30:08,0.38 04:35:53,0.30 04:41:39,0.17 04:47:25,0.25 04:53:12,0.20 04:58:57,0.00 05:04:41,0.13 05:10:31,0.10 05:16:22,0.03 05:22:08,-0.13 05:27:58,-0.17 05:33:45,-0.20 05:39:30,-0.23 05:45:15,-0.40 05:51:04,-0.17 05:56:50,0.17 06:02:35,0.13 06:08:21,0.15 06:14:07,0.28 06:19:53,0.17 06:25:38,0.07 06:31:25,0.03 06:37:12,-0.10 06:42:58,-0.20 06:48:45,-0.17 06:54:32,-0.07 07:00:18,-0.05 07:06:03,-0.23 07:11:48,-0.10 07:17:36,0.00 07:23:22,-0.13 07:29:07,-0.15 07:34:52,-0.25 07:40:37,-0.05 07:46:23,-0.07 07:52:09,-0.15 07:57:55,-0.25 08:03:41,-0.23 08:09:28,-0.03 08:15:14,0.10 08:21:00,-0.03 08:26:46,-0.03 08:32:32,-0.05 08:38:17,0.07 08:44:03,0.13 08:49:48,0.30 08:55:35,0.53 09:01:21,0.47 09:07:08,0.63 09:12:53,0.90 09:18:40,1.15 09:24:26,1.18 09:30:12,1.52 09:35:58,1.70 09:41:44,1.93 09:47:28,2.10 09:53:16,2.27 09:59:03,2.38 10:04:49,2.45 10:10:34,2.48 10:16:22,2.58 10:22:07,2.65 10:27:54,2.85 10:33:41,3.05 10:39:30,3.13 10:45:14,3.13 10:51:01,3.25 10:56:46,3.25 11:02:32,3.30 11:08:17,3.27 11:14:04,3.30 11:19:51,3.45 11:25:37,3.52 11:31:25,3.50 11:37:11,3.65 11:42:58,3.77 11:48:43,3.88 11:54:30,3.90 12:00:17,4.00 12:06:03,3.98 12:11:52,4.00 12:17:38,4.05 12:23:23,4.05 12:29:09,4.17 12:34:57,4.20 12:40:43,4.25 12:46:30,4.28 12:52:15,4.35 12:58:01,4.40 13:03:49,4.38 13:09:35,4.38 13:15:20,4.47 13:21:06,4.55 13:26:51,4.63 13:32:38,4.53 13:38:23,4.58 13:44:10,4.53 13:49:55,4.50 13:55:41,4.50 14:01:26,4.45 14:07:12,4.38 14:12:58,4.40 14:18:43,4.35 14:24:28,4.30 14:30:13,4.20 14:35:59,4.10 14:41:47,4.03 14:47:34,4.00 14:53:19,3.85 14:59:07,3.75 15:04:52,3.73 15:10:37,3.52 15:16:27,3.40 15:22:13,3.33 15:27:59,3.20 15:33:44,3.05 15:39:33,2.95 15:45:18,2.70 15:51:04,2.58 15:56:52,2.45 16:02:38,2.38 16:08:24,2.25 16:14:10,2.17 16:19:55,2.15 16:25:39,2.00 16:31:25,1.85 16:37:11,1.82 16:42:56,1.63 16:48:43,1.60 16:54:28,1.70 17:00:14,1.68 17:06:02,1.70 17:11:47,1.65 17:17:32,1.65 17:23:18,1.60 17:29:05,1.63 17:34:50,1.60 17:40:35,1.60 17:46:22,1.50 17:52:22,1.45 17:58:14,1.38 18:04:05,1.38 18:09:53,1.35 18:15:40,1.25 18:21:25,1.23 18:27:10,1.18 18:32:57,1.13 18:38:43,1.13 18:44:29,1.02 18:50:14,1.00 18:56:01,0.97 19:01:47,0.90 19:07:35,0.88 19:13:23,0.65 19:19:08,0.50 19:24:54,0.40 19:30:39,0.53 19:36:25,0.57 19:42:11,0.45 19:47:59,0.47 19:53:51,0.30 19:59:36,0.30 20:05:22,0.20 20:11:07,0.25 20:16:53,0.15 20:22:38,0.15 20:28:25,0.23 20:34:11,0.15 20:39:59,0.23 20:45:46,0.15 20:51:33,0.13 20:57:19,0.00 21:03:05,-0.03 21:08:51,-0.05 21:14:36,0.00 21:20:21,-0.13 21:26:11,-0.13 21:31:56,-0.10 21:37:43,0.00 21:43:28,0.03 21:49:13,0.03 21:54:58,0.00 22:00:44,-0.05 22:06:29,-0.10 22:12:16,-0.13 22:18:01,0.00 22:23:49,-0.07 22:29:35,-0.10 22:35:21,-0.23 22:41:06,-0.38 22:46:51,-0.25 22:52:37,-0.25 22:58:23,-0.25 23:04:09,-0.38 23:09:56,-0.35 23:15:41,-0.30 23:21:26,-0.38 23:27:14,-0.35 23:33:07,-0.30 23:38:56,-0.35 23:44:59,-0.38 23:50:45,-0.25 23:56:32,-0.28