00:04:56,9.70
00:10:43,11.97
00:16:29,9.93
00:22:15,7.80
00:28:00,7.72
00:33:48,7.75
00:39:34,7.80
00:45:20,7.88
00:51:06,7.97
00:56:52,8.03
01:02:38,8.20
01:08:23,8.32
01:14:10,8.47
01:19:55,8.68
01:25:41,8.88
01:31:27,9.10
01:37:12,9.38
01:42:57,9.65
01:48:43,9.97
01:54:28,10.25
02:00:13,10.60
02:05:57,11.00
02:11:42,11.45
02:17:28,11.88
02:23:14,12.30
02:29:01,11.20
02:34:47,9.75
02:40:34,11.63
02:46:20,13.22
02:52:06,9.35
02:57:53,7.83
03:03:39,7.85
03:09:26,7.88
03:15:11,7.92
03:20:57,8.00
03:26:42,8.05
03:32:27,8.15
03:38:13,8.28
03:43:58,8.43
03:49:47,8.57
03:55:34,8.80
04:01:19,9.00
04:07:04,9.28
04:12:52,9.55
04:18:37,9.82
04:24:23,9.82
04:30:08,8.95
04:35:53,9.90
04:41:39,12.18
04:47:26,10.13
04:53:12,7.90
04:58:57,7.72
05:04:42,7.75
05:10:33,7.85
05:16:23,7.88
05:22:10,7.95
05:27:58,8.05
05:33:45,8.18
05:39:30,8.32
05:45:15,8.45
05:51:04,8.68
05:56:51,8.88
06:02:36,9.13
06:08:22,9.38
06:14:07,9.03
06:19:53,7.75
06:25:38,7.50
06:31:25,7.63
06:37:12,7.63
06:42:58,7.67
06:48:46,7.75
06:54:32,7.67
07:00:18,7.35
07:06:03,7.38
07:11:49,7.38
07:17:36,7.40
07:23:22,7.50
07:29:07,7.63
07:34:52,7.63
07:40:37,7.70
07:46:24,7.75
07:52:09,7.83
07:57:55,7.55
08:03:42,7.42
08:09:29,7.53
08:15:14,7.65
08:21:00,7.78
08:26:47,7.88
08:32:32,8.00
08:38:17,8.13
08:44:03,8.25
08:49:48,8.40
08:55:35,8.07
09:01:22,7.97
09:07:08,8.28
09:12:53,8.22
09:18:41,7.55
09:24:26,7.47
09:30:13,7.60
09:35:59,7.67
09:41:44,7.75
09:47:29,7.85
09:53:16,7.97
09:59:03,8.07
10:04:49,8.22
10:10:34,8.40
10:16:22,8.57
10:22:08,8.78
10:27:54,9.00
10:33:41,9.28
10:39:30,9.53
10:45:15,9.85
10:51:02,9.05
10:56:47,9.20
11:02:32,11.13
11:08:17,11.47
11:14:04,8.25
11:19:51,7.65
11:25:37,7.75
11:31:26,7.78
11:37:12,7.85
11:42:58,7.90
11:48:44,8.00
11:54:30,8.13
12:00:17,8.28
12:06:04,8.40
12:11:52,8.57
12:17:38,8.80
12:23:23,9.03
12:29:09,9.28
12:34:57,9.60
12:40:43,9.90
12:46:30,10.22
12:52:16,10.60
12:58:01,10.18
13:03:50,9.35
13:09:35,10.95
13:15:20,12.60
13:21:06,9.20
13:26:52,7.70
13:32:39,7.75
13:38:23,7.67
13:44:10,7.63
13:49:55,7.75
13:55:41,7.78
14:01:26,7.88
14:07:13,8.00
14:12:58,8.10
14:18:43,8.25
14:24:28,8.40
14:30:13,8.55
14:36:00,8.40
14:41:47,8.43
14:47:34,8.78
14:53:19,8.93
14:59:07,7.83
15:04:52,7.55
15:10:37,7.65
15:16:27,7.53
15:22:14,7.38
15:27:59,7.53
15:33:45,7.60
15:39:33,7.40
15:45:18,7.45
15:51:04,7.58
15:56:52,7.65
16:02:38,7.75
16:08:24,7.83
16:14:10,7.90
16:19:55,8.03
16:25:40,8.20
16:31:25,8.32
16:37:11,8.55
16:42:56,8.72
16:48:43,8.97
16:54:29,9.25
17:00:15,9.53
17:06:02,9.90
17:11:47,10.22
17:17:32,10.60
17:23:19,11.05
17:29:05,11.55
17:34:50,12.03
17:40:35,12.45
17:46:23,12.88
17:52:23,13.25
17:58:15,13.60
18:04:07,13.32
18:09:53,10.28
18:15:40,11.07
18:21:25,13.35
18:27:10,10.90
18:32:57,8.15
18:38:43,7.88
18:44:29,8.00
18:50:14,8.00
18:56:01,8.00
19:01:48,8.07
19:07:35,8.18
19:13:23,8.30
19:19:08,8.43
19:24:54,8.55
19:30:39,8.75
19:36:25,8.95
19:42:12,9.18
19:47:59,9.43
19:53:51,9.72
19:59:36,10.00
20:05:22,9.15
20:11:07,9.40
20:16:53,11.43
20:22:38,11.38
20:28:25,8.25
20:34:12,7.58
20:39:59,7.60
20:45:47,7.75
20:51:34,7.78
20:57:19,7.88
21:03:06,7.92
21:08:51,8.00
21:14:37,8.10
21:20:21,8.25
21:26:11,8.43
21:31:56,8.57
21:37:43,8.82
21:43:28,9.05
21:49:13,9.35
21:54:58,9.65
22:00:44,9.97
22:06:29,10.35
22:12:16,10.82
22:18:02,11.38
22:23:49,11.47
22:29:35,9.70
22:35:21,10.68
22:41:06,12.85
22:46:51,11.13
22:52:38,8.15
22:58:24,7.88
23:04:09,7.90
23:09:56,8.00
23:15:41,8.00
23:21:26,8.07
23:27:15,8.15
23:33:10,8.30
23:38:57,8.40
23:45:00,8.57
23:50:46,8.80
23:56:32,9.00