00:02:30,43.00
00:08:16,42.83
00:14:01,42.75
00:19:48,42.67
00:25:34,42.67
00:31:18,42.58
00:37:03,42.50
00:42:50,42.48
00:48:35,42.38
00:54:20,42.38
01:00:07,42.38
01:06:01,42.33
01:11:46,42.25
01:17:34,42.25
01:23:19,42.25
01:29:03,42.25
01:34:52,42.25
01:40:38,42.15
01:46:23,42.13
01:52:09,42.13
01:57:57,42.10
02:03:42,42.02
02:09:28,41.88
02:15:14,41.85
02:21:03,41.75
02:26:48,41.75
02:32:33,41.75
02:38:19,41.75
02:44:05,41.75
02:49:51,41.95
02:55:36,41.88
03:01:21,41.77
03:07:09,41.75
03:12:54,41.75
03:18:40,41.75
03:24:25,41.63
03:30:09,41.63
03:35:55,41.63
03:41:43,41.63
03:47:31,41.85
03:53:16,42.15
03:59:05,42.35
04:04:49,42.48
04:10:34,42.50
04:16:19,42.50
04:22:05,42.50
04:27:50,42.48
04:33:35,42.38
04:39:21,42.38
04:45:07,42.38
04:50:53,42.38
04:56:39,42.33
05:02:26,42.25
05:08:11,42.25
05:13:57,42.25
05:19:44,42.15
05:25:30,42.23
05:31:15,42.25
05:37:00,42.13
05:42:45,42.13
05:48:30,42.13
05:54:15,42.13
05:59:59,42.13
06:05:44,42.13
06:11:29,42.13
06:17:17,42.13
06:23:02,42.13
06:28:47,42.13
06:34:35,42.15
06:40:21,42.17
06:46:07,42.13
06:51:53,42.13
06:57:38,42.13
07:03:25,42.13
07:09:09,42.13
07:14:55,42.13
07:20:43,42.65
07:26:29,43.33
07:32:16,43.23
07:38:01,43.05
07:43:48,42.92
07:49:36,42.83
07:55:22,42.75
08:01:08,42.67
08:06:53,42.60
08:12:39,42.50
08:18:25,42.50
08:24:10,42.50
08:29:55,42.45
08:35:41,42.38
08:41:27,42.38
08:47:17,42.30
08:53:02,42.25
08:58:47,42.13
09:04:32,42.13
09:10:19,42.45
09:16:05,42.58
09:21:51,42.42
09:27:36,42.23
09:33:21,42.35
09:39:06,42.45
09:44:53,42.25
09:50:39,42.13
09:56:28,42.48
10:02:13,42.88
10:07:58,42.77
10:13:44,42.67
10:19:31,42.52
10:25:18,42.42
10:31:05,42.27
10:36:50,42.25
10:42:35,42.15
10:48:20,42.10
10:54:06,42.05
10:59:52,42.00
11:05:37,41.92
11:11:23,41.90
11:17:47,41.85
11:23:35,41.75
11:29:20,41.73
11:35:06,41.63
11:40:53,41.58
11:46:39,41.50
11:52:25,41.40
11:58:13,41.38
12:04:00,41.25
12:09:47,41.25
12:15:34,41.25
12:21:19,41.25
12:27:04,41.13
12:32:51,41.13
12:38:38,41.10
12:44:25,41.10
12:50:10,41.00
12:55:57,41.05
13:01:42,41.05
13:07:28,41.00
13:13:14,41.00
13:19:02,41.00
13:24:48,40.95
13:30:34,40.80
13:36:19,40.75
13:42:04,40.75
13:47:52,40.75
13:53:38,40.75
13:59:23,40.80
14:05:10,40.75
14:10:57,40.75
14:16:42,40.75
14:22:30,40.67
14:28:17,40.63
14:34:05,40.63
14:39:51,40.63
14:45:38,40.63
14:51:24,40.63
14:57:09,40.70
15:02:56,41.05
15:08:42,41.35
15:14:27,41.52
15:20:12,41.77
15:25:58,43.00
15:31:43,43.23
15:37:29,43.10
15:43:15,42.95
15:49:01,42.88
15:54:46,42.75
16:00:31,42.63
16:06:17,42.55
16:12:05,42.50
16:17:51,42.38
16:23:36,42.33
16:29:22,42.25
16:35:08,42.25
16:40:53,42.20
16:46:38,42.13
16:52:23,42.10
16:58:09,42.05
17:03:55,42.00
17:09:40,42.00
17:15:25,42.00
17:21:11,41.90
17:26:56,41.88
17:32:43,41.88
17:38:28,41.80
17:44:16,41.67
17:50:08,41.63
17:55:56,41.63
18:01:44,41.63
18:07:32,41.63
18:13:17,41.63
18:19:02,41.52
18:24:48,41.50
18:30:34,41.50
18:36:21,41.40
18:42:07,41.38
18:47:54,41.38
18:53:41,41.40
18:59:27,41.38
19:05:12,41.38
19:10:58,41.38
19:16:45,41.38
19:22:30,41.35
19:28:15,41.25
19:34:01,41.20
19:39:48,41.13
19:45:34,41.13
19:51:23,41.08
19:57:09,41.05
20:02:54,41.05
20:08:39,41.05
20:14:25,41.00
20:20:11,41.00
20:25:56,41.65
20:31:43,42.02
20:37:28,42.08
20:43:14,42.05
20:49:00,41.90
20:54:45,41.70
21:00:30,41.55
21:06:16,41.50
21:12:04,41.50
21:17:50,41.48
21:23:36,41.38
21:29:21,41.38
21:35:07,41.25
21:40:52,41.60
21:46:39,42.25
21:52:25,42.17
21:58:10,41.98
22:03:57,41.85
22:09:42,41.75
22:15:29,41.63
22:21:14,41.95
22:26:59,42.95
22:32:45,43.13
22:38:31,43.15
22:44:16,43.13
22:50:01,43.05
22:55:46,43.00
23:01:32,42.90
23:07:17,42.80
23:13:04,42.75
23:18:49,42.63
23:24:35,42.63
23:30:20,42.60
23:36:08,42.50
23:41:53,42.50
23:47:38,42.45
23:53:24,42.38
23:59:10,42.38