00:02:30,3.75
00:08:16,3.70
00:14:01,3.75
00:19:48,3.70
00:25:34,3.63
00:31:18,3.58
00:37:03,3.45
00:42:50,3.40
00:48:35,3.27
00:54:20,3.38
01:00:06,3.27
01:06:01,3.08
01:11:46,3.13
01:17:34,3.25
01:23:19,3.17
01:29:03,3.00
01:34:52,3.15
01:40:38,3.10
01:46:23,2.90
01:52:08,2.88
01:57:57,2.98
02:03:42,2.88
02:09:28,2.85
02:15:14,2.67
02:21:03,2.67
02:26:48,2.60
02:32:33,2.45
02:38:19,2.48
02:44:05,2.20
02:49:51,2.40
02:55:36,2.27
03:01:21,2.40
03:07:09,2.45
03:12:54,2.30
03:18:40,2.15
03:24:25,2.10
03:30:09,2.17
03:35:54,2.27
03:41:43,2.13
03:47:31,1.93
03:53:16,1.98
03:59:05,2.00
04:04:49,1.95
04:10:34,1.93
04:16:19,1.82
04:22:05,1.88
04:27:50,1.98
04:33:35,1.95
04:39:21,2.00
04:45:07,1.85
04:50:53,1.90
04:56:39,1.98
05:02:26,1.98
05:08:11,2.00
05:13:57,1.98
05:19:44,1.98
05:25:30,2.05
05:31:15,2.10
05:37:00,2.00
05:42:45,1.90
05:48:30,1.88
05:54:15,1.70
05:59:59,1.73
06:05:44,1.55
06:11:29,1.45
06:17:16,1.25
06:23:02,1.02
06:28:47,1.18
06:34:35,1.13
06:40:21,1.02
06:46:07,0.93
06:51:53,0.95
06:57:38,0.82
07:03:25,0.78
07:09:09,0.78
07:14:55,0.80
07:20:43,0.60
07:26:28,0.60
07:32:16,0.63
07:38:01,0.80
07:43:48,0.75
07:49:36,0.85
07:55:22,0.78
08:01:08,0.90
08:06:53,0.95
08:12:39,1.00
08:18:25,0.88
08:24:10,1.13
08:29:55,1.13
08:35:41,1.23
08:41:27,1.35
08:47:16,1.27
08:53:02,1.52
08:58:47,1.55
09:04:32,1.38
09:10:19,1.38
09:16:05,1.40
09:21:51,1.65
09:27:36,1.70
09:33:21,1.63
09:39:06,1.70
09:44:53,1.68
09:50:39,1.57
09:56:28,1.48
10:02:13,1.65
10:07:58,1.52
10:13:44,1.52
10:19:31,1.75
10:25:18,1.70
10:31:05,1.80
10:36:50,1.80
10:42:35,1.77
10:48:20,1.98
10:54:06,1.82
10:59:52,2.10
11:05:37,2.27
11:11:23,2.50
11:17:46,2.60
11:23:35,2.70
11:29:20,2.90
11:35:06,3.00
11:40:53,3.05
11:46:39,3.20
11:52:24,3.30
11:58:13,3.33
12:04:00,3.30
12:09:47,3.52
12:15:34,3.65
12:21:19,3.83
12:27:04,3.90
12:32:51,3.95
12:38:37,4.03
12:44:25,4.08
12:50:10,4.17
12:55:57,4.35
13:01:42,4.28
13:07:28,4.00
13:13:14,3.95
13:19:02,4.05
13:24:48,4.00
13:30:34,4.15
13:36:19,3.98
13:42:04,4.03
13:47:52,4.05
13:53:38,4.05
13:59:23,3.95
14:05:10,3.90
14:10:57,3.88
14:16:42,3.80
14:22:30,3.77
14:28:17,3.75
14:34:05,3.88
14:39:51,3.92
14:45:38,3.88
14:51:24,4.05
14:57:09,4.00
15:02:56,4.05
15:08:41,4.13
15:14:27,3.95
15:20:11,3.88
15:25:58,3.88
15:31:43,3.88
15:37:29,3.80
15:43:15,3.75
15:49:00,3.65
15:54:46,3.60
16:00:31,3.52
16:06:17,3.55
16:12:05,3.52
16:17:51,3.45
16:23:36,3.38
16:29:22,3.40
16:35:08,3.38
16:40:53,3.33
16:46:38,3.38
16:52:23,3.30
16:58:09,3.23
17:03:55,3.08
17:09:40,3.00
17:15:25,2.98
17:21:11,3.00
17:26:56,2.85
17:32:42,2.73
17:38:28,2.67
17:44:16,2.60
17:50:08,2.48
17:55:56,2.45
18:01:43,2.42
18:07:32,2.42
18:13:17,2.48
18:19:02,2.38
18:24:48,2.13
18:30:34,2.35
18:36:21,2.15
18:42:07,2.13
18:47:54,2.00
18:53:41,1.98
18:59:27,1.82
19:05:12,1.77
19:10:57,1.82
19:16:45,1.85
19:22:30,1.85
19:28:15,2.05
19:34:01,1.98
19:39:48,2.00
19:45:33,2.00
19:51:23,2.10
19:57:09,2.05
20:02:54,2.02
20:08:39,2.13
20:14:25,2.23
20:20:11,2.25
20:25:56,2.27
20:31:42,2.23
20:37:28,2.20
20:43:14,2.17
20:49:00,2.15
20:54:45,2.20
21:00:30,2.20
21:06:16,2.13
21:12:03,2.17
21:17:50,2.13
21:23:35,2.15
21:29:21,2.08
21:35:07,2.20
21:40:52,2.25
21:46:39,2.25
21:52:25,2.27
21:58:10,2.35
22:03:57,2.38
22:09:42,2.35
22:15:29,2.38
22:21:14,2.25
22:26:59,2.23
22:32:45,2.27
22:38:31,2.30
22:44:16,2.38
22:50:01,2.27
22:55:46,2.27
23:01:31,2.38
23:07:17,2.35
23:13:03,2.33
23:18:48,2.30
23:24:35,2.25
23:30:20,2.35
23:36:08,2.33
23:41:53,2.25
23:47:38,2.35
23:53:24,2.35
23:59:09,2.35