00:00:01,42.88
00:05:47,42.85
00:11:33,42.75
00:17:21,42.75
00:23:10,42.75
00:28:55,42.75
00:34:40,42.63
00:40:25,42.52
00:46:10,42.50
00:51:55,42.48
00:57:40,42.38
01:03:25,42.38
01:09:11,42.27
01:14:58,42.33
01:20:43,42.38
01:26:28,42.38
01:32:15,42.38
01:38:00,42.25
01:43:46,42.25
01:49:32,42.25
01:55:17,42.25
02:01:03,42.25
02:06:49,42.25
02:12:34,42.25
02:18:19,42.25
02:24:05,42.15
02:29:52,42.05
02:35:38,42.00
02:41:23,42.00
02:47:11,41.92
02:52:57,41.88
02:58:43,41.88
03:04:28,41.90
03:10:13,41.88
03:15:58,41.88
03:21:44,41.83
03:27:29,41.75
03:33:15,41.75
03:39:01,41.80
03:44:47,41.88
03:50:32,41.88
03:56:17,41.83
04:02:02,41.75
04:07:49,41.75
04:13:36,41.70
04:19:23,41.63
04:25:09,41.58
04:30:54,41.50
04:36:39,41.50
04:42:25,41.60
04:48:11,41.58
04:53:59,41.50
04:59:45,41.50
05:05:33,41.98
05:11:21,42.08
05:17:07,41.95
05:22:52,41.88
05:28:37,41.85
05:34:24,41.73
05:40:10,41.70
05:46:00,41.75
05:51:45,41.65
05:57:31,41.63
06:03:17,41.50
06:09:02,41.42
06:14:48,41.33
06:20:34,41.25
06:26:20,41.25
06:32:07,41.25
06:37:53,41.25
06:43:38,41.25
06:49:24,41.25
06:55:09,41.27
07:00:55,41.25
07:06:40,41.25
07:12:25,41.17
07:18:11,41.25
07:23:59,41.25
07:29:44,41.25
07:35:31,41.60
07:41:16,42.50
07:47:03,42.48
07:52:49,42.27
07:58:34,42.08
08:04:19,41.95
08:10:05,41.83
08:15:49,41.83
08:21:35,42.10
08:27:21,42.48
08:33:08,43.25
08:38:55,43.38
08:44:40,43.23
08:50:26,43.10
08:56:12,43.00
09:01:57,42.92
09:07:45,42.85
09:13:34,42.75
09:19:20,42.73
09:25:05,42.63
09:30:51,42.55
09:36:36,42.48
09:42:22,42.38
09:48:10,42.27
09:53:56,42.23
09:59:42,42.13
10:05:28,42.13
10:11:13,42.05
10:16:59,42.02
10:22:45,42.00
10:28:32,42.00
10:34:18,41.88
10:40:05,41.92
10:45:52,41.88
10:51:37,41.88
10:57:23,41.88
11:03:08,41.80
11:08:59,41.80
11:14:46,41.75
11:20:31,41.75
11:26:16,41.65
11:32:03,41.63
11:37:49,41.63
11:43:34,41.63
11:49:20,41.55
11:55:06,41.50
12:00:52,41.50
12:06:36,41.50
12:12:25,41.50
12:18:11,41.45
12:23:57,41.50
12:29:44,41.50
12:35:30,41.48
12:41:17,41.38
12:47:02,41.38
12:52:49,41.38
12:58:34,41.30
13:04:19,41.38
13:10:05,41.38
13:15:51,41.25
13:21:37,41.25
13:27:25,41.25
13:33:17,41.25
13:39:04,41.25
13:44:50,41.17
13:50:36,41.20
13:56:23,41.13
14:02:08,41.20
14:07:55,41.13
14:13:41,41.10
14:19:27,41.13
14:25:14,41.13
14:31:00,41.13
14:36:47,41.13
14:42:32,41.08
14:48:18,41.00
14:54:04,41.00
14:59:50,41.00
15:05:37,40.95
15:11:23,41.00
15:17:09,41.00
15:22:54,40.98
15:28:42,40.88
15:34:27,40.85
15:40:12,40.85
15:45:58,40.88
15:51:44,40.88
15:57:31,40.88
16:03:16,40.85
16:09:04,40.75
16:14:52,40.75
16:20:37,40.83
16:26:23,40.75
16:32:08,40.75
16:37:54,40.75
16:43:39,40.75
16:49:25,40.67
16:55:10,40.73
17:00:55,40.70
17:06:41,40.63
17:12:27,40.63
17:18:16,40.67
17:24:02,40.70
17:29:49,40.65
17:35:34,40.65
17:41:19,40.63
17:47:05,40.63
17:52:57,40.67
17:58:45,41.60
18:04:31,41.75
18:10:21,41.65
18:16:10,41.50
18:21:56,41.38
18:27:42,41.25
18:33:28,41.20
18:39:16,41.13
18:45:01,41.00
18:50:48,40.92
18:56:35,40.88
19:02:20,40.80
19:08:09,40.75
19:13:58,40.75
19:19:45,40.63
19:25:32,40.63
19:31:18,40.52
19:37:06,40.52
19:42:51,40.50
19:48:40,40.50
19:54:27,40.50
20:00:13,40.50
20:06:00,40.40
20:11:47,40.38
20:17:33,40.38
20:23:18,40.35
20:29:04,40.42
20:34:51,40.77
20:40:40,41.15
20:46:26,41.58
20:52:12,42.48
20:57:58,42.70
21:03:45,43.10
21:09:31,43.02
21:15:18,42.85
21:21:06,42.65
21:26:51,42.52
21:32:39,42.40
21:38:26,42.35
21:44:11,42.25
21:49:58,42.13
21:55:43,42.08
22:01:29,42.00
22:07:14,41.98
22:13:00,41.88
22:18:46,41.88
22:24:31,41.77
22:30:18,41.75
22:36:03,41.65
22:41:48,41.63
22:47:34,41.58
22:53:20,41.50
22:59:07,41.50
23:04:53,41.75
23:10:38,42.88
23:16:24,42.92
23:22:10,42.95
23:27:56,42.85
23:33:40,42.75
23:39:26,42.83
23:45:11,42.95
23:50:59,43.00
23:56:44,43.00