00:00:01,44.05
00:05:47,43.45
00:11:33,42.65
00:17:21,42.45
00:23:10,41.60
00:28:55,39.70
00:34:40,38.90
00:40:25,40.25
00:46:10,41.30
00:51:55,40.40
00:57:40,41.02
01:03:25,41.83
01:09:11,41.50
01:14:58,41.27
01:20:43,42.10
01:26:28,42.42
01:32:15,42.70
01:38:00,43.15
01:43:46,43.67
01:49:32,44.15
01:55:17,43.90
02:01:03,43.10
02:06:49,42.55
02:12:34,42.27
02:18:19,41.00
02:24:06,39.17
02:29:52,39.38
02:35:39,40.90
02:41:24,40.98
02:47:11,40.27
02:52:57,41.40
02:58:43,41.88
03:04:28,41.88
03:10:13,41.92
03:15:58,42.27
03:21:44,42.77
03:27:29,43.27
03:33:15,43.83
03:39:01,44.27
03:44:47,44.02
03:50:32,43.10
03:56:17,42.65
04:02:02,41.98
04:07:49,40.20
04:13:36,38.50
04:19:24,39.17
04:25:09,40.77
04:30:54,41.17
04:36:39,41.05
04:42:25,41.70
04:48:11,41.15
04:53:59,39.80
04:59:45,41.17
05:05:33,42.52
05:11:21,43.23
05:17:07,43.70
05:22:52,44.15
05:28:37,44.48
05:34:24,44.40
05:40:11,43.58
05:46:00,42.75
05:51:45,42.20
05:57:31,40.42
06:03:17,38.08
06:09:02,37.95
06:14:48,40.02
06:20:34,41.27
06:26:20,41.48
06:32:07,41.88
06:37:53,42.00
06:43:38,42.02
06:49:24,42.23
06:55:09,42.55
07:00:55,43.02
07:06:40,43.50
07:12:25,44.00
07:18:11,44.17
07:23:59,43.50
07:29:44,42.70
07:35:31,42.38
07:41:16,41.13
07:47:03,38.95
07:52:49,38.05
07:58:34,39.73
08:04:19,41.25
08:10:05,41.63
08:15:49,41.60
08:21:35,41.92
08:27:21,41.85
08:33:08,41.63
08:38:55,41.65
08:44:40,41.95
08:50:26,42.38
08:56:12,42.90
09:01:57,43.50
09:07:45,44.05
09:13:34,43.85
09:19:20,43.13
09:25:05,42.58
09:30:51,42.30
09:36:36,41.10
09:42:22,39.00
09:48:10,38.70
09:53:56,40.13
09:59:42,41.25
10:05:28,40.88
10:11:13,41.52
10:16:59,41.33
10:22:45,39.52
10:28:32,39.70
10:34:18,41.58
10:40:05,42.63
10:45:52,43.17
10:51:37,43.48
10:57:24,43.20
11:03:09,42.60
11:08:59,42.08
11:14:46,40.42
11:20:31,38.45
11:26:17,38.77
11:32:03,40.42
11:37:49,41.15
11:43:34,40.73
11:49:20,41.48
11:55:06,41.30
12:00:52,39.55
12:06:37,39.67
12:12:25,41.13
12:18:11,41.30
12:23:57,41.15
12:29:44,41.88
12:35:30,41.27
12:41:17,39.70
12:47:02,40.33
12:52:49,41.50
12:58:34,41.00
13:04:19,40.65
13:10:05,41.58
13:15:51,41.02
13:21:37,39.40
13:27:25,39.85
13:33:18,41.23
13:39:04,41.17
13:44:50,41.00
13:50:37,41.73
13:56:23,40.88
14:02:08,39.38
14:07:55,40.20
14:13:41,41.45
14:19:27,41.00
14:25:14,41.08
14:31:00,41.80
14:36:47,40.85
14:42:33,39.60
14:48:18,40.58
14:54:04,41.52
14:59:50,40.70
15:05:37,40.70
15:11:23,41.63
15:17:09,40.73
15:22:54,39.42
15:28:42,40.25
15:34:27,41.42
15:40:12,41.08
15:45:58,41.23
15:51:44,41.80
15:57:31,40.60
16:03:16,39.52
16:09:04,40.73
16:14:52,41.55
16:20:37,40.73
16:26:23,41.10
16:32:09,41.70
16:37:54,40.50
16:43:39,39.65
16:49:25,40.77
16:55:10,41.48
17:00:56,40.40
17:06:41,40.60
17:12:27,41.58
17:18:16,40.83
17:24:02,40.08
17:29:49,41.05
17:35:34,41.52
17:41:19,40.65
17:47:05,41.20
17:52:57,41.70
17:58:46,40.52
18:04:32,40.15
18:10:22,41.38
18:16:10,41.38
18:21:56,40.40
18:27:42,41.15
18:33:28,41.58
18:39:16,40.15
18:45:01,39.85
18:50:48,41.02
18:56:35,41.40
19:02:20,40.52
19:08:09,41.13
19:13:58,41.65
19:19:45,40.33
19:25:32,40.23
19:31:18,41.40
19:37:06,41.38
19:42:51,40.67
19:48:40,41.55
19:54:27,41.55
20:00:13,40.17
20:06:00,40.42
20:11:47,41.55
20:17:33,41.13
20:23:18,39.52
20:29:04,38.60
20:34:51,39.52
20:40:40,41.05
20:46:26,41.25
20:52:12,41.70
20:57:58,41.48
21:03:45,39.48
21:09:31,38.90
21:15:18,40.38
21:21:06,41.45
21:26:51,41.13
21:32:39,41.75
21:38:26,41.70
21:44:11,40.17
21:49:58,39.98
21:55:43,41.30
22:01:29,41.45
22:07:14,40.63
22:13:00,41.35
22:18:46,41.58
22:24:31,40.13
22:30:18,39.88
22:36:03,41.15
22:41:48,41.42
22:47:34,40.63
22:53:20,41.35
22:59:07,41.55
23:04:53,40.08
23:10:38,40.10
23:16:24,41.40
23:22:10,41.50
23:27:56,40.25
23:33:40,39.33
23:39:26,40.35
23:45:11,41.42
23:50:59,41.88
23:56:44,40.85