00:00:01,3.00
00:05:47,2.88
00:11:33,2.85
00:17:21,2.98
00:23:10,2.88
00:28:55,2.88
00:34:40,2.80
00:40:25,2.67
00:46:10,2.83
00:51:55,2.85
00:57:40,2.88
01:03:25,2.98
01:09:11,3.00
01:14:58,3.10
01:20:43,3.23
01:26:28,3.48
01:32:15,3.38
01:38:00,3.50
01:43:46,3.42
01:49:32,3.23
01:55:17,3.20
02:01:02,3.23
02:06:49,2.95
02:12:34,3.00
02:18:19,3.05
02:24:05,3.02
02:29:52,3.15
02:35:38,3.10
02:41:23,3.25
02:47:11,3.25
02:52:57,3.25
02:58:43,3.30
03:04:27,3.45
03:10:12,3.52
03:15:58,3.63
03:21:44,3.63
03:27:28,3.58
03:33:15,3.52
03:39:01,3.63
03:44:47,3.60
03:50:32,3.52
03:56:17,3.35
04:02:02,3.42
04:07:48,3.42
04:13:36,3.50
04:19:23,3.45
04:25:09,3.52
04:30:54,3.63
04:36:39,3.70
04:42:25,3.58
04:48:11,3.50
04:53:59,3.38
04:59:45,3.27
05:05:33,3.38
05:11:21,3.23
05:17:07,3.08
05:22:52,3.00
05:28:37,3.00
05:34:23,3.05
05:40:10,3.02
05:46:00,3.00
05:51:45,3.00
05:57:31,2.95
06:03:17,2.90
06:09:02,3.13
06:14:48,3.27
06:20:33,3.48
06:26:20,3.63
06:32:07,3.73
06:37:53,3.75
06:43:38,3.67
06:49:24,3.45
06:55:09,3.25
07:00:55,3.08
07:06:40,2.98
07:12:25,3.00
07:18:11,3.05
07:23:58,2.98
07:29:44,3.00
07:35:31,2.85
07:41:16,2.98
07:47:03,3.20
07:52:49,3.27
07:58:34,3.42
08:04:19,3.55
08:10:05,3.73
08:15:49,3.85
08:21:34,3.98
08:27:20,4.10
08:33:08,4.20
08:38:55,4.25
08:44:40,4.25
08:50:26,4.35
08:56:12,4.38
09:01:57,4.42
09:07:45,4.58
09:13:34,4.72
09:19:20,4.63
09:25:05,4.72
09:30:51,4.78
09:36:36,4.95
09:42:22,5.03
09:48:10,5.13
09:53:56,5.15
09:59:42,5.20
10:05:27,5.22
10:11:13,5.25
10:16:59,5.25
10:22:44,5.15
10:28:31,5.20
10:34:17,5.25
10:40:05,5.35
10:45:51,5.38
10:51:37,5.28
10:57:23,5.28
11:03:08,5.33
11:08:59,5.35
11:14:46,5.45
11:20:31,5.63
11:26:16,5.65
11:32:02,5.70
11:37:49,5.75
11:43:34,5.90
11:49:19,6.00
11:55:06,5.88
12:00:52,6.00
12:06:36,6.13
12:12:25,6.13
12:18:11,6.17
12:23:57,6.17
12:29:44,6.17
12:35:30,6.13
12:41:16,6.13
12:47:02,6.13
12:52:49,6.13
12:58:34,6.22
13:04:19,6.15
13:10:05,6.13
13:15:51,6.28
13:21:37,6.30
13:27:23,6.33
13:33:17,6.33
13:39:04,6.25
13:44:50,6.35
13:50:36,6.38
13:56:23,6.33
14:02:08,6.33
14:07:55,6.38
14:13:41,6.40
14:19:27,6.30
14:25:14,6.25
14:31:00,6.30
14:36:47,6.30
14:42:32,6.42
14:48:18,6.28
14:54:04,6.28
14:59:50,6.28
15:05:37,6.22
15:11:22,6.10
15:17:09,5.92
15:22:54,5.90
15:28:42,6.00
15:34:27,5.95
15:40:11,5.80
15:45:58,5.72
15:51:44,5.60
15:57:31,5.70
16:03:16,5.55
16:09:04,5.47
16:14:52,5.45
16:20:37,5.50
16:26:23,5.55
16:32:08,5.50
16:37:54,5.47
16:43:39,5.33
16:49:25,5.38
16:55:10,5.47
17:00:55,5.38
17:06:40,5.30
17:12:27,5.25
17:18:16,5.35
17:24:02,5.25
17:29:48,5.10
17:35:34,5.03
17:41:19,4.97
17:47:05,5.08
17:52:54,4.92
17:58:45,4.78
18:04:31,4.88
18:10:20,4.78
18:16:09,4.85
18:21:56,4.80
18:27:42,4.83
18:33:28,4.83
18:39:16,4.70
18:45:01,4.65
18:50:48,4.70
18:56:34,4.63
19:02:20,4.63
19:08:09,4.55
19:13:57,4.50
19:19:45,4.42
19:25:32,4.60
19:31:18,4.60
19:37:06,4.50
19:42:51,4.45
19:48:40,4.53
19:54:26,4.55
20:00:13,4.53
20:06:00,4.45
20:11:47,4.42
20:17:33,4.40
20:23:18,4.40
20:29:04,4.53
20:34:51,4.50
20:40:40,4.53
20:46:26,4.60
20:52:12,4.60
20:57:57,4.63
21:03:45,4.65
21:09:31,4.67
21:15:18,4.67
21:21:06,4.63
21:26:51,4.65
21:32:39,4.72
21:38:26,4.78
21:44:11,4.60
21:49:57,4.63
21:55:43,4.45
22:01:28,4.45
22:07:14,4.40
22:13:00,4.33
22:18:46,4.30
22:24:31,4.30
22:30:18,4.38
22:36:03,4.42
22:41:48,4.30
22:47:34,4.25
22:53:20,4.15
22:59:07,4.13
23:04:53,4.13
23:10:38,4.20
23:16:24,4.08
23:22:09,4.13
23:27:55,4.00
23:33:40,3.83
23:39:26,3.77
23:45:11,3.80
23:50:58,3.77
23:56:44,3.83