00:00:01,8.70
00:05:47,8.97
00:11:33,9.03
00:17:21,8.43
00:23:10,8.90
00:28:55,10.50
00:34:40,8.82
00:40:25,7.40
00:46:10,7.35
00:51:55,7.38
00:57:40,7.20
01:03:25,7.33
01:09:12,7.47
01:14:58,7.28
01:20:43,7.22
01:26:28,7.38
01:32:15,7.47
01:38:01,7.58
01:43:46,7.67
01:49:32,7.83
01:55:17,7.95
02:01:03,8.07
02:06:49,7.95
02:12:34,7.97
02:18:19,8.28
02:24:06,8.35
02:29:52,7.47
02:35:39,7.25
02:41:24,7.38
02:47:11,7.30
02:52:57,7.22
02:58:43,7.40
03:04:28,7.50
03:10:13,7.58
03:15:58,7.67
03:21:44,7.75
03:27:29,7.88
03:33:15,8.03
03:39:01,8.18
03:44:47,8.38
03:50:32,8.57
03:56:17,8.20
04:02:02,8.35
04:07:49,8.70
04:13:36,8.50
04:19:24,7.45
04:25:09,7.25
04:30:54,7.35
04:36:39,7.28
04:42:25,7.25
04:48:11,7.42
04:53:59,7.35
04:59:45,7.17
05:05:33,7.30
05:11:21,7.40
05:17:08,7.50
05:22:53,7.58
05:28:37,7.70
05:34:24,7.80
05:40:11,7.95
05:46:00,7.92
05:51:45,7.80
05:57:32,8.10
06:03:17,8.22
06:09:02,7.53
06:14:48,7.17
06:20:34,7.33
06:26:20,7.42
06:32:07,7.38
06:37:53,7.47
06:43:38,7.55
06:49:24,7.65
06:55:09,7.78
07:00:55,7.92
07:06:41,8.05
07:12:25,8.20
07:18:11,8.35
07:23:59,8.55
07:29:44,8.55
07:35:31,8.28
07:41:16,8.55
07:47:03,8.93
07:52:49,8.05
07:58:34,7.35
08:04:19,7.40
08:10:05,7.45
08:15:49,7.25
08:21:35,7.33
08:27:21,7.47
08:33:08,7.58
08:38:55,7.63
08:44:40,7.72
08:50:26,7.83
08:56:12,7.95
09:01:57,8.10
09:07:46,8.28
09:13:34,8.45
09:19:20,8.68
09:25:06,8.55
09:30:51,8.43
09:36:36,8.80
09:42:22,9.47
09:48:10,8.03
09:53:56,7.30
09:59:42,7.38
10:05:28,7.38
10:11:13,7.28
10:16:59,7.42
10:22:45,7.47
10:28:32,7.22
10:34:18,7.28
10:40:05,7.38
10:45:52,7.50
10:51:37,7.58
10:57:24,7.65
11:03:09,7.53
11:08:59,7.42
11:14:46,7.58
11:20:31,7.55
11:26:17,7.22
11:32:03,7.13
11:37:49,7.30
11:43:34,7.25
11:49:20,7.15
11:55:06,7.33
12:00:52,7.35
12:06:37,7.13
12:12:25,7.15
12:18:11,7.25
12:23:58,7.13
12:29:44,7.08
12:35:30,7.22
12:41:17,7.20
12:47:02,7.00
12:52:49,7.05
12:58:34,7.22
13:04:19,7.05
13:10:05,7.00
13:15:51,7.17
13:21:37,7.15
13:27:25,6.90
13:33:18,7.00
13:39:05,7.13
13:44:50,7.03
13:50:37,7.00
13:56:23,7.15
14:02:08,7.10
14:07:55,6.88
14:13:41,6.95
14:19:27,7.13
14:25:15,6.92
14:31:00,6.95
14:36:47,7.10
14:42:33,7.00
14:48:18,6.83
14:54:05,6.95
14:59:50,7.10
15:05:37,6.90
15:11:23,6.92
15:17:09,7.08
15:22:54,7.00
15:28:42,6.88
15:34:27,6.92
15:40:12,7.03
15:45:58,6.90
15:51:44,6.95
15:57:31,7.10
16:03:16,6.92
16:09:04,6.78
16:14:52,6.95
16:20:37,6.97
16:26:24,6.78
16:32:09,6.92
16:37:54,7.05
16:43:39,6.90
16:49:25,6.75
16:55:10,6.92
17:00:56,6.97
17:06:41,6.78
17:12:27,6.83
17:18:16,7.00
17:24:02,6.85
17:29:49,6.78
17:35:34,6.95
17:41:19,6.95
17:47:06,6.75
17:52:57,6.90
17:58:46,7.00
18:04:32,6.80
18:10:22,6.78
18:16:10,6.95
18:21:57,6.92
18:27:42,6.75
18:33:28,6.90
18:39:16,7.00
18:45:01,6.80
18:50:49,6.78
18:56:35,6.92
19:02:20,6.90
19:08:09,6.75
19:13:58,6.88
19:19:45,6.97
19:25:32,6.78
19:31:19,6.80
19:37:06,6.95
19:42:51,6.85
19:48:40,6.72
19:54:27,6.90
20:00:13,6.97
20:06:00,6.70
20:11:47,6.80
20:17:33,6.97
20:23:18,6.83
20:29:05,6.75
20:34:51,6.75
20:40:40,6.88
20:46:27,6.92
20:52:12,6.78
20:57:58,6.90
21:03:45,7.00
21:09:31,6.72
21:15:18,6.63
21:21:06,6.83
21:26:51,6.83
21:32:39,6.67
21:38:26,6.83
21:44:11,6.95
21:49:58,6.70
21:55:43,6.67
22:01:29,6.85
22:07:15,6.83
22:13:00,6.65
22:18:46,6.83
22:24:31,6.95
22:30:18,6.70
22:36:03,6.70
22:41:48,6.88
22:47:34,6.85
22:53:20,6.75
22:59:07,6.85
23:04:53,6.95
23:10:38,6.67
23:16:24,6.75
23:22:10,6.92
23:27:56,6.85
23:33:41,6.65
23:39:26,6.75
23:45:11,6.85
23:50:59,6.88
23:56:44,6.92