00:02:38,38.63
00:08:25,38.52
00:14:14,38.50
00:20:00,38.58
00:25:46,38.70
00:31:32,38.83
00:37:18,38.98
00:43:03,39.13
00:48:51,39.25
00:54:36,39.40
01:00:22,39.50
01:06:07,39.13
01:11:52,38.33
01:17:38,37.65
01:23:24,37.08
01:29:11,35.83
01:34:57,34.40
01:40:43,34.80
01:46:29,36.58
01:52:16,37.77
01:58:01,38.55
02:03:50,39.08
02:09:36,39.45
02:15:22,39.92
02:21:08,40.23
02:26:55,40.17
02:32:42,40.13
02:38:29,40.23
02:44:14,40.23
02:50:00,39.75
02:55:46,39.13
03:01:34,38.40
03:07:21,37.75
03:13:09,37.35
03:18:55,36.75
03:24:42,35.45
03:30:30,34.23
03:36:19,35.08
03:42:06,36.63
03:47:54,37.55
03:53:45,38.10
03:59:33,38.50
04:05:18,38.88
04:11:07,39.30
04:16:52,39.75
04:22:37,40.10
04:28:25,40.13
04:34:11,40.02
04:39:58,40.05
04:45:45,40.02
04:51:32,39.48
04:57:18,38.77
05:03:03,38.00
05:08:49,37.48
05:14:36,36.85
05:20:24,35.52
05:26:10,34.13
05:31:55,34.52
05:37:45,36.23
05:43:31,37.25
05:49:17,37.80
05:55:04,38.17
06:00:50,38.55
06:06:36,38.95
06:12:21,39.40
06:18:10,39.90
06:23:54,40.48
06:29:41,41.08
06:35:26,41.23
06:41:11,41.02
06:46:57,40.88
06:52:43,40.70
06:58:28,40.05
07:04:13,39.20
07:09:59,38.35
07:15:45,37.65
07:21:30,37.13
07:27:17,35.85
07:33:03,34.30
07:38:52,33.70
07:44:39,34.67
07:50:29,36.33
07:56:16,37.33
08:02:02,37.83
08:07:48,38.20
08:13:34,38.58
08:19:21,38.98
08:25:06,39.48
08:30:52,40.00
08:36:37,40.63
08:42:24,41.23
08:48:09,41.42
08:53:55,41.35
08:59:40,41.10
09:05:28,40.38
09:11:14,39.55
09:17:02,38.85
09:22:48,38.13
09:28:34,37.52
09:34:20,37.20
09:40:09,36.10
09:45:56,34.67
09:51:43,34.10
09:57:31,34.70
10:03:17,36.05
10:09:06,37.17
10:14:54,37.65
10:20:41,37.98
10:26:26,38.23
10:32:11,38.58
10:37:56,39.02
10:43:41,39.50
10:49:28,39.63
10:55:17,39.63
11:01:02,39.67
11:06:48,39.65
11:12:36,39.13
11:18:23,38.50
11:24:09,37.90
11:29:54,37.40
11:35:41,37.13
11:41:26,36.80
11:47:14,35.70
11:52:59,34.27
11:58:45,34.30
12:04:31,35.65
12:10:18,36.65
12:16:04,36.92
12:21:50,37.13
12:27:36,37.08
12:33:21,36.95
12:39:06,36.88
12:44:52,36.92
12:50:37,37.02
12:56:22,37.17
13:02:08,37.33
13:07:54,37.48
13:13:39,37.60
13:19:25,37.73
13:25:10,37.85
13:30:58,38.00
13:36:44,38.05
13:42:30,38.02
13:48:18,37.67
13:54:04,37.33
13:59:50,36.20
14:05:37,34.67
14:11:22,34.20
14:17:08,35.48
14:22:55,36.60
14:28:41,37.13
14:34:28,37.35
14:40:14,37.40
14:46:00,37.35
14:51:46,37.27
14:57:32,37.17
15:03:18,37.13
15:09:05,37.00
15:14:51,37.00
15:20:37,37.15
15:26:22,37.25
15:32:09,37.15
15:37:56,37.17
15:43:43,37.25
15:49:28,37.42
15:55:15,37.58
16:01:04,37.58
16:06:51,37.20
16:12:37,36.92
16:18:22,35.88
16:24:09,34.52
16:29:54,34.65
16:35:41,35.95
16:41:28,36.67
16:47:14,36.88
16:53:00,36.98
16:58:45,37.13
17:04:30,36.67
17:10:20,35.33
17:16:05,35.20
17:21:52,36.27
17:27:40,36.83
17:33:27,37.08
17:39:14,37.13
17:44:59,37.20
17:50:46,37.23
17:56:37,37.33
18:02:23,37.42
18:08:10,37.55
18:13:59,37.63
18:19:45,37.63
18:25:30,37.63
18:31:15,37.60
18:37:00,37.60
18:42:46,37.63
18:48:31,37.70
18:54:17,37.35
19:00:02,37.00
19:05:49,36.77
19:11:36,35.95
19:17:25,34.80
19:23:12,33.80
19:28:59,33.13
19:34:46,33.05
19:40:32,34.23
19:46:19,35.73
19:52:05,36.92
19:57:50,37.48
20:03:36,37.45
20:09:21,37.17
20:15:06,37.02
20:20:51,37.00
20:26:37,37.13
20:32:23,37.02
20:38:10,37.20
20:43:57,37.20
20:49:44,37.20
20:55:29,37.08
21:01:15,36.33
21:07:01,35.58
21:12:47,36.35
21:18:32,37.33
21:24:17,38.00
21:30:03,38.35
21:35:52,38.38
21:41:37,38.30
21:47:22,37.92
21:53:08,37.63
21:58:55,37.38
22:04:40,36.25
22:10:26,35.17
22:16:15,35.58
22:22:04,36.30
22:27:50,36.20
22:33:35,36.38
22:39:20,36.73
22:45:08,36.00
22:50:53,35.35
22:56:39,36.30
23:02:24,37.00
23:08:09,37.40
23:13:54,37.52
23:19:39,37.63
23:25:25,37.52
23:31:12,37.40
23:36:56,37.38
23:42:42,37.40
23:48:30,37.55
23:54:15,37.85