00:02:39,10.70
00:08:25,11.07
00:14:14,11.55
00:20:00,11.97
00:25:46,12.38
00:31:32,12.78
00:37:18,13.10
00:43:03,13.45
00:48:51,13.72
00:54:36,13.97
01:00:22,14.20
01:06:07,14.43
01:11:53,14.57
01:17:38,12.10
01:23:25,11.03
01:29:11,13.10
01:34:57,13.10
01:40:43,8.95
01:46:30,8.03
01:52:16,8.00
01:58:02,8.13
02:03:50,8.13
02:09:37,8.18
02:15:22,8.28
02:21:08,8.38
02:26:55,8.53
02:32:42,8.68
02:38:29,8.82
02:44:14,9.03
02:50:00,9.25
02:55:46,9.45
03:01:34,9.70
03:07:21,9.95
03:13:09,9.10
03:18:55,9.43
03:24:42,11.57
03:30:30,11.05
03:36:19,8.10
03:42:09,7.75
03:47:55,7.85
03:53:45,7.88
03:59:33,7.97
04:05:18,8.03
04:11:07,8.15
04:16:52,8.28
04:22:37,8.43
04:28:25,8.57
04:34:11,8.75
04:39:58,8.95
04:45:45,9.18
04:51:32,9.45
04:57:18,9.72
05:03:03,9.97
05:08:50,9.25
05:14:36,9.22
05:20:24,11.25
05:26:10,11.95
05:31:55,8.50
05:37:45,7.75
05:43:31,7.78
05:49:18,7.88
05:55:04,7.88
06:00:50,8.00
06:06:36,8.07
06:12:21,8.18
06:18:10,8.32
06:23:55,8.47
06:29:41,8.65
06:35:26,8.88
06:41:11,9.07
06:46:58,9.35
06:52:43,9.60
06:58:28,9.88
07:04:13,10.20
07:09:59,10.53
07:15:45,10.07
07:21:30,9.32
07:27:17,11.00
07:33:03,12.53
07:38:52,9.05
07:44:40,7.65
07:50:30,7.55
07:56:16,7.70
08:02:02,7.75
08:07:48,7.83
08:13:35,7.88
08:19:21,7.97
08:25:06,8.07
08:30:52,8.22
08:36:37,8.40
08:42:24,8.57
08:48:09,8.80
08:53:55,9.03
08:59:41,9.28
09:05:28,9.60
09:11:15,9.85
09:17:02,10.22
09:22:49,10.57
09:28:34,10.32
09:34:20,9.43
09:40:09,11.10
09:45:56,12.60
09:51:43,9.15
09:57:31,7.65
10:03:18,7.53
10:09:06,7.67
10:14:54,7.75
10:20:41,7.80
10:26:26,7.88
10:32:11,7.95
10:37:56,8.07
10:43:42,8.22
10:49:28,8.40
10:55:17,8.57
11:01:02,8.80
11:06:49,9.00
11:12:36,9.28
11:18:23,9.60
11:24:09,9.90
11:29:55,10.25
11:35:41,9.50
11:41:26,9.60
11:47:14,11.68
11:52:59,12.28
11:58:45,8.65
12:04:31,7.60
12:10:18,7.65
12:16:04,7.55
12:21:50,7.60
12:27:36,7.70
12:33:21,7.75
12:39:06,7.88
12:44:52,7.97
12:50:37,8.10
12:56:22,8.22
13:02:08,8.40
13:07:54,8.57
13:13:39,8.72
13:19:25,8.95
13:25:11,9.20
13:30:58,9.45
13:36:44,9.72
13:42:30,10.03
13:48:18,9.78
13:54:05,8.78
13:59:50,9.03
14:05:37,9.78
14:11:22,8.40
14:17:08,7.63
14:22:55,7.70
14:28:41,7.75
14:34:28,7.83
14:40:14,7.90
14:46:00,8.00
14:51:46,8.10
14:57:32,8.25
15:03:18,8.40
15:09:05,8.57
15:14:51,8.65
15:20:37,8.40
15:26:22,8.68
15:32:09,9.20
15:37:56,10.53
15:43:43,12.32
15:49:28,14.00
15:55:16,15.32
16:01:04,16.25
16:06:52,13.07
16:12:37,10.28
16:18:22,10.40
16:24:09,10.18
16:29:54,8.18
16:35:42,7.75
16:41:28,7.85
16:47:14,7.88
16:53:01,7.70
16:58:46,7.75
17:04:31,7.88
17:10:20,7.88
17:16:05,7.47
17:21:52,7.50
17:27:40,7.63
17:33:27,7.75
17:39:14,7.78
17:45:00,7.88
17:50:50,7.97
17:56:38,8.10
18:02:25,8.25
18:08:11,8.43
18:14:00,8.60
18:19:45,8.82
18:25:30,9.05
18:31:15,9.30
18:37:00,9.57
18:42:46,9.88
18:48:31,10.20
18:54:18,10.55
19:00:03,9.53
19:05:49,9.57
19:11:36,11.60
19:17:27,11.40
19:23:13,8.20
19:28:59,7.53
19:34:46,7.50
19:40:33,7.50
19:46:19,7.50
19:52:05,7.38
19:57:50,7.38
20:03:36,7.30
20:09:21,7.17
20:15:07,7.08
20:20:52,6.97
20:26:37,6.88
20:32:24,6.88
20:38:10,6.75
20:43:57,6.88
20:49:44,6.75
20:55:30,6.90
21:01:16,7.03
21:07:01,6.90
21:12:47,6.80
21:18:32,6.95
21:24:17,7.05
21:30:04,6.88
21:35:52,6.97
21:41:37,7.13
21:47:23,7.22
21:53:08,6.95
21:58:55,7.05
22:04:40,7.17
22:10:27,7.08
22:16:16,6.97
22:22:04,7.08
22:27:50,7.20
22:33:35,7.00
22:39:21,7.13
22:45:08,7.25
22:50:54,7.08
22:56:39,7.03
23:02:24,7.17
23:08:10,7.28
23:13:55,7.40
23:19:40,7.50
23:25:26,7.63
23:31:12,7.75
23:36:57,7.92
23:42:42,8.07
23:48:30,8.25
23:54:15,8.45