00:00:09,41.50
00:05:54,41.38
00:11:40,41.38
00:17:25,41.38
00:23:11,41.38
00:28:56,41.38
00:34:42,41.25
00:40:28,41.25
00:46:13,41.25
00:51:58,41.25
00:57:43,41.25
01:03:31,41.17
01:09:16,41.13
01:15:01,41.13
01:20:48,41.13
01:26:34,41.13
01:32:19,41.10
01:38:04,41.00
01:43:50,41.00
01:49:37,41.00
01:55:23,41.00
02:01:08,40.98
02:06:53,41.00
02:12:40,41.00
02:18:25,41.00
02:24:11,41.00
02:30:02,41.00
02:35:49,40.88
02:41:36,40.88
02:47:24,40.88
02:53:10,40.83
02:58:55,40.77
03:04:42,40.75
03:10:28,40.75
03:16:14,40.75
03:22:00,40.80
03:27:47,40.75
03:33:33,40.75
03:39:20,40.75
03:45:04,40.75
03:50:51,40.75
03:56:36,40.75
04:02:24,40.67
04:08:10,40.63
04:13:58,40.63
04:19:43,40.63
04:25:30,40.63
04:31:15,40.80
04:37:03,41.00
04:42:50,41.17
04:48:34,41.45
04:54:25,41.70
05:00:10,41.80
05:05:59,41.88
05:11:45,41.88
05:17:31,41.88
05:23:17,41.88
05:29:02,41.88
05:34:49,41.77
05:40:35,41.75
05:46:21,41.77
05:52:06,41.88
05:57:52,41.88
06:03:38,41.88
06:09:23,41.80
06:15:09,41.77
06:20:55,41.83
06:26:43,41.75
06:32:31,41.75
06:38:17,41.75
06:44:04,41.75
06:49:49,41.75
06:55:37,41.73
07:01:27,41.63
07:07:13,41.63
07:12:58,41.50
07:18:44,41.48
07:24:30,41.38
07:30:16,41.38
07:36:02,41.38
07:41:51,41.38
07:47:39,41.33
07:53:26,41.25
07:59:12,41.33
08:04:58,41.35
08:10:45,41.38
08:16:30,41.42
08:22:17,41.40
08:28:03,41.38
08:33:49,41.38
08:39:34,41.40
08:45:19,41.38
08:51:04,41.38
08:56:51,41.38
09:02:38,41.38
09:08:25,41.25
09:14:10,41.25
09:19:56,41.25
09:25:43,41.15
09:31:29,41.13
09:37:16,41.08
09:43:01,41.08
09:48:47,41.10
09:54:34,41.08
10:00:20,41.00
10:06:05,41.10
10:11:52,41.13
10:17:38,41.13
10:23:24,41.13
10:29:10,41.15
10:34:58,41.13
10:40:43,41.13
10:46:31,41.13
10:52:16,41.13
10:58:02,41.13
11:03:47,41.10
11:09:32,41.00
11:15:17,41.00
11:21:03,41.00
11:26:50,41.00
11:32:36,40.95
11:38:22,40.88
11:44:10,40.88
11:49:55,40.80
11:55:42,40.80
12:01:27,40.80
12:07:12,40.75
12:12:59,40.75
12:18:45,40.75
12:24:30,40.75
12:30:15,40.77
12:36:00,41.92
12:41:46,42.38
12:47:32,42.48
12:53:18,42.70
12:59:04,43.02
13:04:51,43.08
13:10:37,42.70
13:16:22,41.77
13:22:08,41.02
13:27:56,40.63
13:33:41,40.27
13:39:27,39.98
13:45:15,39.70
13:51:00,39.50
13:56:46,39.38
14:02:33,39.45
14:08:18,39.70
14:14:05,39.88
14:19:51,40.00
14:25:36,40.00
14:31:21,40.10
14:37:10,40.40
14:42:55,40.67
14:48:40,40.85
14:54:27,40.92
15:00:16,41.00
15:06:02,41.00
15:11:47,41.17
15:17:34,42.25
15:23:22,42.98
15:29:08,43.10
15:34:56,43.00
15:40:43,42.90
15:46:29,42.80
15:52:14,43.00
15:58:01,42.88
16:03:48,42.67
16:09:34,42.52
16:15:20,42.38
16:21:07,42.27
16:26:53,42.15
16:32:39,42.13
16:38:25,42.08
16:44:12,42.02
16:49:57,41.95
16:55:44,41.88
17:01:32,41.83
17:07:17,41.75
17:13:04,41.75
17:18:50,41.65
17:24:35,41.63
17:30:21,41.63
17:36:06,41.63
17:41:53,41.63
17:47:42,41.50
17:53:31,41.50
17:59:23,41.50
18:05:09,41.50
18:10:58,41.45
18:16:43,41.38
18:22:28,41.33
18:28:14,41.23
18:34:00,41.15
18:39:49,41.13
18:45:35,41.13
18:51:21,41.08
18:57:08,41.00
19:02:53,41.02
19:08:39,41.02
19:14:24,41.00
19:20:09,41.00
19:25:56,41.00
19:31:41,41.00
19:37:27,41.00
19:43:12,41.60
19:48:59,42.13
19:54:44,42.02
20:00:32,41.92
20:06:17,41.75
20:12:07,41.80
20:17:52,42.05
20:23:38,42.25
20:29:24,42.38
20:35:10,42.38
20:40:57,42.38
20:46:42,42.38
20:52:28,42.38
20:58:14,42.27
21:03:59,42.27
21:09:46,42.25
21:15:32,42.25
21:21:19,42.25
21:27:07,42.25
21:32:55,42.25
21:38:40,42.20
21:44:25,42.15
21:50:10,42.02
21:55:55,42.00
22:01:40,42.00
22:07:25,42.00
22:13:10,41.90
22:18:55,41.77
22:24:42,41.75
22:30:28,41.73
22:36:14,41.70
22:42:00,41.63
22:47:46,41.63
22:53:31,41.63
22:59:17,41.63
23:05:03,41.63
23:10:49,41.63
23:16:34,41.63
23:22:21,41.63
23:28:06,41.63
23:33:52,41.63
23:39:37,41.63
23:45:22,41.63
23:51:07,41.63
23:56:53,41.63