00:00:09,40.80
00:05:54,41.98
00:11:40,42.33
00:17:25,42.38
00:23:12,42.27
00:28:56,42.15
00:34:42,42.13
00:40:28,42.13
00:46:13,42.13
00:51:58,42.10
00:57:43,42.00
01:03:31,42.00
01:09:16,42.00
01:15:01,42.00
01:20:48,42.05
01:26:34,42.25
01:32:19,42.52
01:38:04,42.80
01:43:50,43.10
01:49:37,43.40
01:55:23,43.58
02:01:08,43.80
02:06:53,43.90
02:12:40,44.00
02:18:26,43.98
02:24:11,43.88
02:30:02,43.80
02:35:49,43.70
02:41:36,43.55
02:47:24,43.42
02:53:10,43.27
02:58:55,43.13
03:04:42,43.08
03:10:28,43.00
03:16:14,43.10
03:22:00,43.13
03:27:48,43.20
03:33:33,43.25
03:39:20,43.25
03:45:04,43.33
03:50:51,43.38
03:56:36,43.38
04:02:25,43.38
04:08:11,43.33
04:13:58,43.20
04:19:43,43.08
04:25:30,42.98
04:31:15,42.88
04:37:03,42.92
04:42:50,42.83
04:48:34,42.73
04:54:25,42.63
05:00:11,42.52
05:05:59,42.42
05:11:45,42.27
05:17:32,42.13
05:23:17,42.00
05:29:02,42.08
05:34:49,42.85
05:40:36,43.83
05:46:21,44.70
05:52:06,45.10
05:57:52,44.85
06:03:38,44.52
06:09:23,44.38
06:15:09,44.38
06:20:55,44.48
06:26:43,44.67
06:32:31,44.88
06:38:17,44.77
06:44:04,43.85
06:49:49,42.85
06:55:38,42.25
07:01:27,40.40
07:07:13,38.13
07:12:58,38.08
07:18:44,40.23
07:24:31,41.35
07:30:16,41.48
07:36:02,42.10
07:41:51,42.85
07:47:39,43.50
07:53:26,44.23
07:59:12,45.00
08:04:58,45.48
08:10:45,45.38
08:16:30,45.25
08:22:17,45.42
08:28:03,45.70
08:33:49,46.05
08:39:34,45.77
08:45:19,44.90
08:51:04,43.92
08:56:51,43.00
09:02:38,42.65
09:08:25,41.98
09:14:10,40.20
09:19:56,38.63
09:25:43,40.23
09:31:29,41.80
09:37:16,42.52
09:43:01,42.85
09:48:47,43.08
09:54:34,43.23
10:00:20,43.48
10:06:05,43.77
10:11:52,44.17
10:17:38,44.75
10:23:24,45.45
10:29:10,46.30
10:34:58,46.70
10:40:43,46.25
10:46:31,45.58
10:52:16,44.88
10:58:02,44.25
11:03:47,43.67
11:09:32,43.13
11:15:17,42.58
11:21:03,42.40
11:26:50,41.77
11:32:36,39.85
11:38:22,37.83
11:44:10,38.27
11:49:56,39.77
11:55:42,41.10
12:01:27,40.83
12:07:12,41.48
12:12:59,41.08
12:18:45,39.20
12:24:30,39.23
12:30:15,40.77
12:36:00,40.85
12:41:46,39.48
12:47:32,38.40
12:53:18,37.40
12:59:05,37.77
13:04:51,40.10
13:10:37,41.27
13:16:22,41.75
13:22:08,40.77
13:27:56,38.83
13:33:41,36.90
13:39:27,35.52
13:45:15,34.10
13:51:00,32.85
13:56:46,32.08
14:02:33,32.63
14:08:18,36.10
14:14:05,39.00
14:19:51,40.83
14:25:36,41.25
14:31:21,40.98
14:37:10,41.50
14:42:55,42.15
14:48:40,42.38
14:54:27,42.77
15:00:16,43.33
15:06:02,43.20
15:11:47,42.65
15:17:34,42.65
15:23:22,42.45
15:29:08,42.17
15:34:56,42.40
15:40:43,41.95
15:46:29,40.33
15:52:14,39.50
15:58:01,40.80
16:03:49,41.08
16:09:34,39.55
16:15:20,39.83
16:21:07,41.00
16:26:53,41.30
16:32:39,40.85
16:38:25,41.60
16:44:13,41.08
16:49:57,39.45
16:55:44,40.08
17:01:33,41.40
17:07:18,41.05
17:13:04,41.25
17:18:50,42.45
17:24:35,43.25
17:30:21,43.92
17:36:06,44.50
17:41:53,44.88
17:47:42,44.27
17:53:31,43.30
17:59:23,42.63
18:05:09,41.58
18:10:58,39.40
18:16:43,37.50
18:22:28,38.77
18:28:14,40.88
18:34:00,41.98
18:39:49,42.45
18:45:35,42.70
18:51:21,42.90
18:57:08,43.08
19:02:53,43.35
19:08:39,43.77
19:14:24,44.23
19:20:10,44.75
19:25:56,45.15
19:31:41,44.70
19:37:27,43.70
19:43:12,42.75
19:48:59,42.20
19:54:44,40.42
20:00:32,38.17
20:06:17,37.25
20:12:07,37.60
20:17:52,39.85
20:23:38,41.13
20:29:24,41.38
20:35:10,41.63
20:40:57,42.05
20:46:42,42.30
20:52:28,42.55
20:58:14,43.00
21:03:59,43.48
21:09:46,43.98
21:15:32,44.48
21:21:19,44.88
21:27:07,45.23
21:32:55,45.52
21:38:40,45.70
21:44:25,45.02
21:50:10,43.83
21:55:55,42.85
22:01:40,41.75
22:07:25,39.50
22:13:10,37.15
22:18:55,37.63
22:24:42,40.08
22:30:28,41.55
22:36:14,42.15
22:42:00,42.42
22:47:46,42.63
22:53:31,42.85
22:59:17,43.20
23:05:03,43.58
23:10:49,44.05
23:16:35,44.42
23:22:21,44.75
23:28:06,44.95
23:33:52,45.00
23:39:37,44.98
23:45:22,44.80
23:51:07,44.58
23:56:53,44.42