00:00:09,35.92
00:05:54,36.75
00:11:40,37.15
00:17:25,37.33
00:23:11,37.35
00:28:56,37.25
00:34:42,37.25
00:40:28,37.23
00:46:13,37.20
00:51:58,37.15
00:57:42,37.15
01:03:31,37.13
01:09:16,37.13
01:15:01,37.13
01:20:48,37.13
01:26:34,37.15
01:32:19,37.27
01:38:04,37.42
01:43:50,37.58
01:49:37,37.75
01:55:23,37.92
02:01:08,38.02
02:06:53,38.13
02:12:40,38.20
02:18:25,38.25
02:24:11,38.25
02:30:02,38.25
02:35:49,38.17
02:41:36,38.13
02:47:23,38.02
02:53:10,38.00
02:58:55,37.90
03:04:42,37.88
03:10:27,37.77
03:16:14,37.75
03:22:00,37.85
03:27:47,37.88
03:33:33,37.88
03:39:20,37.88
03:45:04,37.88
03:50:50,37.88
03:56:36,37.98
04:02:24,38.00
04:08:10,38.00
04:13:58,37.88
04:19:43,37.88
04:25:30,37.75
04:31:14,37.75
04:37:03,37.63
04:42:50,37.63
04:48:34,37.63
04:54:25,37.55
05:00:10,37.50
05:05:59,37.40
05:11:45,37.38
05:17:31,37.25
05:23:16,37.20
05:29:02,37.15
05:34:49,37.63
05:40:35,38.25
05:46:21,38.88
05:52:06,39.27
05:57:52,39.15
06:03:38,38.88
06:09:23,38.65
06:15:09,38.52
06:20:55,38.50
06:26:43,38.60
06:32:31,38.67
06:38:17,38.70
06:44:04,38.25
06:49:49,37.52
06:55:37,37.20
07:01:27,36.25
07:07:13,34.88
07:12:58,34.33
07:18:44,35.58
07:24:30,36.48
07:30:15,36.75
07:36:02,37.13
07:41:51,37.75
07:47:39,38.25
07:53:26,38.73
07:59:12,39.25
08:04:58,39.60
08:10:44,39.63
08:16:29,39.63
08:22:16,39.58
08:28:03,39.63
08:33:49,39.70
08:39:34,39.58
08:45:19,39.00
08:51:04,38.38
08:56:51,37.75
09:02:37,37.38
09:08:25,37.10
09:14:10,36.13
09:19:56,35.00
09:25:43,35.55
09:31:29,36.63
09:37:15,37.20
09:43:01,37.52
09:48:47,37.70
09:54:34,37.83
10:00:20,37.92
10:06:05,38.05
10:11:52,38.25
10:17:38,38.50
10:23:24,38.83
10:29:10,39.23
10:34:58,39.58
10:40:43,39.38
10:46:31,38.95
10:52:16,38.50
10:58:02,38.08
11:03:47,37.73
11:09:32,37.40
11:15:17,37.10
11:21:02,36.92
11:26:50,36.80
11:32:36,35.88
11:38:22,34.63
11:44:10,34.52
11:49:55,35.45
11:55:42,36.50
12:01:27,36.58
12:07:12,36.83
12:12:59,36.83
12:18:45,35.70
12:24:30,35.08
12:30:15,35.88
12:36:00,36.20
12:41:46,35.45
12:47:32,34.35
12:53:18,33.42
12:59:04,33.58
13:04:51,34.95
13:10:37,35.92
13:16:22,36.35
13:22:08,36.08
13:27:55,35.00
13:33:41,33.77
13:39:27,32.80
13:45:15,32.25
13:51:00,31.85
13:56:46,31.43
14:02:32,31.32
14:08:18,32.77
14:14:04,34.75
14:19:51,36.33
14:25:36,36.83
14:31:21,36.65
14:37:10,36.88
14:42:54,37.23
14:48:40,37.25
14:54:27,37.30
15:00:16,37.52
15:06:02,37.48
15:11:47,37.15
15:17:34,37.10
15:23:22,36.85
15:29:08,36.65
15:34:55,36.73
15:40:43,36.65
15:46:29,35.92
15:52:14,35.15
15:58:00,35.73
16:03:48,36.27
16:09:33,35.58
16:15:20,35.45
16:21:06,36.23
16:26:53,36.75
16:32:39,36.42
16:38:25,36.77
16:44:12,36.65
16:49:57,35.58
16:55:44,35.55
17:01:32,36.27
17:07:17,36.25
17:13:04,36.08
17:18:50,36.75
17:24:35,37.30
17:30:21,37.75
17:36:06,38.15
17:41:53,38.45
17:47:42,38.33
17:53:30,37.75
17:59:22,37.25
18:05:08,36.80
18:10:58,35.60
18:16:43,34.25
18:22:28,34.63
18:28:14,36.00
18:34:00,36.80
18:39:49,37.17
18:45:35,37.40
18:51:21,37.52
18:57:08,37.58
19:02:52,37.73
19:08:39,37.92
19:14:24,38.13
19:20:09,38.40
19:25:55,38.70
19:31:41,38.58
19:37:27,38.00
19:43:12,37.33
19:48:59,37.05
19:54:44,36.15
20:00:32,34.80
20:06:17,34.05
20:12:07,34.48
20:17:52,35.70
20:23:38,36.58
20:29:24,36.77
20:35:10,36.92
20:40:57,37.20
20:46:42,37.25
20:52:28,37.30
20:58:14,37.48
21:03:59,37.67
21:09:45,37.95
21:15:32,38.23
21:21:18,38.52
21:27:07,38.75
21:32:54,38.98
21:38:39,39.17
21:44:25,38.92
21:50:10,38.25
21:55:55,37.58
22:01:40,37.05
22:07:25,35.85
22:13:10,34.38
22:18:55,34.15
22:24:42,35.52
22:30:28,36.58
22:36:14,37.02
22:42:00,37.23
22:47:46,37.38
22:53:31,37.52
22:59:17,37.67
23:05:03,37.88
23:10:48,38.08
23:16:34,38.30
23:22:21,38.52
23:28:06,38.70
23:33:51,38.85
23:39:37,38.88
23:45:22,38.88
23:51:07,38.80
23:56:53,38.73