00:00:09,0.13 00:05:54,3.45 00:11:40,7.35 00:17:25,9.53 00:23:12,10.60 00:28:56,11.13 00:34:42,11.28 00:40:28,11.43 00:46:13,11.63 00:51:58,11.90 00:57:43,12.22 01:03:31,12.57 01:09:16,12.93 01:15:01,13.22 01:20:48,13.53 01:26:34,13.75 01:32:19,14.00 01:38:04,14.20 01:43:50,14.38 01:49:37,14.55 01:55:23,14.75 02:01:08,14.95 02:06:53,15.18 02:12:40,15.38 02:18:26,15.63 02:24:11,15.85 02:30:02,16.15 02:35:49,16.43 02:41:36,16.68 02:47:24,16.95 02:53:10,17.23 02:58:55,17.50 03:04:42,17.77 03:10:28,18.07 03:16:14,18.32 03:22:00,18.55 03:27:48,18.77 03:33:33,18.98 03:39:20,19.20 03:45:04,19.38 03:50:51,19.55 03:56:36,19.73 04:02:25,19.93 04:08:11,20.07 04:13:58,20.20 04:19:43,20.32 04:25:30,20.45 04:31:15,20.60 04:37:04,13.97 04:42:50,3.25 04:48:34,2.20 04:54:25,4.65 05:00:11,7.55 05:05:59,9.47 05:11:45,10.72 05:17:32,11.70 05:23:17,12.40 05:29:02,13.00 05:34:50,13.45 05:40:36,13.85 05:46:21,14.15 05:52:06,14.47 05:57:52,14.80 06:03:38,15.15 06:09:23,15.47 06:15:09,15.72 06:20:55,16.00 06:26:43,16.27 06:32:31,16.52 06:38:17,16.75 06:44:04,16.93 06:49:49,15.82 06:55:38,8.35 07:01:27,6.85 07:07:13,7.33 07:12:58,3.40 07:18:45,0.35 07:24:31,1.50 07:30:16,5.58 07:36:02,5.30 07:41:51,5.33 07:47:39,7.58 07:53:26,9.35 07:59:12,10.43 08:04:58,11.07 08:10:45,11.55 08:16:30,11.95 08:22:17,12.32 08:28:03,12.70 08:33:49,13.07 08:39:34,13.43 08:45:19,13.80 08:51:04,14.13 08:56:51,14.47 09:02:38,9.63 09:08:25,6.00 09:14:10,5.85 09:19:56,5.38 09:25:43,1.30 09:31:29,1.07 09:37:16,4.47 09:43:01,7.97 09:48:47,9.97 09:54:34,10.90 10:00:20,11.32 10:06:05,11.55 10:11:52,11.75 10:17:38,12.03 10:23:24,12.32 10:29:10,12.68 10:34:58,13.03 10:40:43,13.40 10:46:31,13.72 10:52:16,14.05 10:58:02,14.32 11:03:47,14.57 11:09:32,14.80 11:15:17,15.00 11:21:03,11.38 11:26:51,7.08 11:32:36,6.92 11:38:22,6.63 11:44:10,1.43 11:49:56,-0.30 11:55:42,-0.28 12:01:27,1.25 12:07:12,0.25 12:12:59,1.55 12:18:45,5.70 12:24:30,2.38 12:30:15,-0.03 12:36:00,2.05 12:41:46,3.98 12:47:32,0.28 12:53:18,-0.33 12:59:05,-0.65 13:04:51,-0.28 13:10:37,1.73 13:16:22,2.80 13:22:08,5.42 13:27:56,7.85 13:33:41,4.33 13:39:27,-1.02 13:45:15,-1.93 13:51:00,-1.60 13:56:47,-1.13 14:02:33,-1.30 14:08:18,-1.77 14:14:05,-1.45 14:19:51,-0.97 14:25:36,0.57 14:31:21,-0.70 14:37:10,-1.15 14:42:55,0.93 14:48:40,4.55 14:54:27,7.28 15:00:16,8.82 15:06:02,4.90 15:11:47,0.42 15:17:34,0.72 15:23:22,4.22 15:29:08,7.10 15:34:56,4.85 15:40:43,5.33 15:46:29,7.50 15:52:14,4.53 15:58:01,0.30 16:03:49,0.75 16:09:34,3.58 16:15:20,0.70 16:21:07,-0.47 16:26:53,0.35 16:32:39,1.30 16:38:25,-0.07 16:44:13,1.82 16:49:58,4.58 16:55:44,0.65 17:01:33,0.30 17:07:18,3.08 17:13:04,2.60 17:18:50,2.15 17:24:35,5.60 17:30:21,8.35 17:36:06,9.72 17:41:53,10.15 17:47:43,10.28 17:53:32,10.40 17:59:23,7.30 18:05:09,3.88 18:10:58,3.75 18:16:43,4.20 18:22:28,0.55 18:28:14,0.42 18:34:00,2.67 18:39:49,6.88 18:45:35,9.18 18:51:21,10.25 18:57:08,10.60 19:02:53,10.70 19:08:39,10.82 19:14:24,11.03 19:20:10,11.35 19:25:56,11.68 19:31:41,12.05 19:37:27,12.43 19:43:12,11.40 19:48:59,5.85 19:54:44,4.80 20:00:32,5.03 20:06:17,2.00 20:12:07,-0.45 20:17:52,-0.68 20:23:38,1.77 20:29:24,5.90 20:35:10,6.50 20:40:57,4.70 20:46:42,6.63 20:52:28,8.80 20:58:14,10.00 21:03:59,10.55 21:09:46,10.85 21:15:32,11.10 21:21:19,11.40 21:27:07,11.72 21:32:55,12.10 21:38:40,12.50 21:44:25,12.88 21:50:10,13.25 21:55:55,10.43 22:01:40,5.45 22:07:25,4.90 22:13:10,5.08 22:18:56,1.57 22:24:42,-0.20 22:30:28,1.85 22:36:14,6.05 22:42:00,8.75 22:47:46,10.18 22:53:31,10.82 22:59:17,11.03 23:05:03,11.15 23:10:49,11.30 23:16:35,11.55 23:22:21,11.90 23:28:06,12.25 23:33:52,12.63 23:39:37,12.97 23:45:22,13.28 23:51:07,13.55 23:56:53,13.80