00:00:09,7.55
00:05:54,7.63
00:11:40,7.72
00:17:25,7.75
00:23:12,7.85
00:28:56,7.95
00:34:42,8.07
00:40:28,8.22
00:46:13,8.38
00:51:58,8.55
00:57:43,8.75
01:03:31,9.00
01:09:16,9.28
01:15:01,9.55
01:20:48,9.85
01:26:34,10.15
01:32:19,10.50
01:38:04,10.88
01:43:50,11.30
01:49:38,11.72
01:55:23,12.15
02:01:08,12.55
02:06:53,12.90
02:12:40,13.22
02:18:26,13.53
02:24:11,13.80
02:30:03,14.07
02:35:49,14.30
02:41:36,14.50
02:47:24,14.68
02:53:10,14.82
02:58:56,15.00
03:04:42,15.15
03:10:28,15.28
03:16:14,15.43
03:22:00,15.53
03:27:48,15.63
03:33:33,15.75
03:39:20,15.85
03:45:04,15.93
03:50:51,16.02
03:56:36,16.13
04:02:25,16.20
04:08:11,16.27
04:13:58,16.38
04:19:43,16.45
04:25:30,16.50
04:31:15,16.60
04:37:04,12.18
04:42:50,8.68
04:48:34,8.60
04:54:25,8.63
05:00:11,8.63
05:05:59,8.63
05:11:45,8.63
05:17:32,8.72
05:23:17,8.75
05:29:02,8.88
05:34:50,8.97
05:40:36,9.10
05:46:21,9.28
05:52:06,9.43
05:57:52,9.63
06:03:38,9.80
06:09:23,10.05
06:15:09,10.22
06:20:55,10.45
06:26:43,10.70
06:32:31,10.95
06:38:17,11.20
06:44:04,11.47
06:49:49,11.10
06:55:38,9.85
07:01:27,11.68
07:07:13,13.10
07:12:58,9.78
07:18:45,7.97
07:24:31,7.88
07:30:16,7.95
07:36:02,7.83
07:41:51,7.97
07:47:39,8.10
07:53:26,8.18
07:59:12,8.30
08:04:58,8.40
08:10:45,8.55
08:16:30,8.70
08:22:17,8.85
08:28:03,9.03
08:33:49,9.20
08:39:34,9.40
08:45:19,9.63
08:51:04,9.85
08:56:51,10.07
09:02:38,9.30
09:08:25,9.53
09:14:10,11.60
09:19:56,11.55
09:25:43,8.32
09:31:29,7.88
09:37:16,7.97
09:43:01,8.00
09:48:47,8.13
09:54:34,8.15
10:00:20,8.28
10:06:05,8.40
10:11:52,8.53
10:17:38,8.70
10:23:24,8.85
10:29:10,9.07
10:34:58,9.30
10:40:43,9.55
10:46:31,9.80
10:52:16,10.07
10:58:02,10.35
11:03:47,10.65
11:09:32,10.97
11:15:17,11.35
11:21:03,10.22
11:26:51,10.13
11:32:36,12.22
11:38:22,12.30
11:44:11,8.63
11:49:56,7.65
11:55:42,7.55
12:01:27,7.58
12:07:12,7.50
12:12:59,7.58
12:18:45,7.65
12:24:30,7.40
12:30:15,7.30
12:36:00,7.47
12:41:46,7.40
12:47:32,7.25
12:53:18,7.25
12:59:05,7.25
13:04:51,7.22
13:10:37,7.30
13:16:22,7.28
13:22:08,7.38
13:27:56,7.45
13:33:41,7.25
13:39:27,7.00
13:45:15,7.00
13:51:00,7.00
13:56:47,7.00
14:02:33,7.00
14:08:18,6.92
14:14:05,6.88
14:19:51,6.88
14:25:36,6.90
14:31:21,6.75
14:37:10,6.67
14:42:55,6.85
14:48:40,6.97
14:54:27,7.08
15:00:16,7.13
15:06:02,6.88
15:11:47,6.65
15:17:34,6.83
15:23:22,7.03
15:29:08,7.10
15:34:56,7.08
15:40:43,7.22
15:46:29,7.35
15:52:14,7.10
15:58:01,6.83
16:03:49,7.00
16:09:34,7.08
16:15:20,6.88
16:21:07,6.88
16:26:53,7.08
16:32:39,6.97
16:38:25,6.90
16:44:13,7.08
16:49:58,7.08
16:55:44,6.80
17:01:33,6.92
17:07:18,7.08
17:13:04,6.90
17:18:50,6.97
17:24:35,7.10
17:30:21,7.20
17:36:07,7.33
17:41:53,7.47
17:47:43,7.60
17:53:33,7.80
17:59:23,7.63
18:05:10,7.72
18:10:58,8.03
18:16:43,7.95
18:22:28,7.15
18:28:14,7.08
18:34:00,7.22
18:39:49,7.35
18:45:35,7.42
18:51:22,7.55
18:57:08,7.67
19:02:53,7.80
19:08:39,7.95
19:14:24,8.13
19:20:10,8.32
19:25:56,8.55
19:31:41,8.78
19:37:28,9.03
19:43:12,8.93
19:48:59,8.53
19:54:44,9.32
20:00:32,11.03
20:06:17,8.55
20:12:07,7.33
20:17:52,7.20
20:23:38,7.38
20:29:24,7.47
20:35:10,7.42
20:40:57,7.45
20:46:42,7.55
20:52:28,7.63
20:58:14,7.75
21:03:59,7.90
21:09:46,8.05
21:15:32,8.20
21:21:20,8.38
21:27:07,8.55
21:32:55,8.75
21:38:40,8.97
21:44:25,9.20
21:50:10,9.45
21:55:55,9.07
22:01:40,8.80
22:07:25,9.95
22:13:10,11.40
22:18:56,8.53
22:24:42,7.42
22:30:28,7.50
22:36:14,7.63
22:42:00,7.63
22:47:46,7.75
22:53:31,7.85
22:59:17,7.92
23:05:04,8.10
23:10:49,8.28
23:16:35,8.45
23:22:21,8.63
23:28:06,8.85
23:33:52,9.10
23:39:37,9.38
23:45:22,9.65
23:51:07,9.97
23:56:53,10.30