00:03:04,42.63
00:08:49,42.65
00:14:36,42.88
00:20:23,43.05
00:26:08,43.15
00:31:54,43.25
00:37:41,43.23
00:43:27,43.13
00:49:12,43.13
00:54:57,43.13
01:00:44,43.02
01:06:30,43.05
01:12:17,43.02
01:18:03,43.08
01:23:48,43.00
01:29:34,43.00
01:35:20,43.00
01:41:05,43.00
01:46:52,42.95
01:52:37,42.88
01:58:24,42.88
02:04:09,42.85
02:09:55,42.75
02:15:41,42.65
02:21:26,42.55
02:27:11,42.50
02:32:57,42.48
02:38:44,42.40
02:44:29,42.38
02:50:14,42.38
02:56:02,42.48
03:01:48,42.50
03:07:34,42.50
03:13:19,42.58
03:19:06,42.63
03:24:53,42.50
03:30:38,42.50
03:36:23,42.50
03:42:10,42.50
03:47:55,42.50
03:53:40,42.50
03:59:28,42.42
04:05:12,42.35
04:10:59,42.25
04:16:46,42.23
04:22:33,42.13
04:28:19,42.05
04:34:08,41.98
04:39:53,41.88
04:45:39,41.95
04:51:28,41.95
04:57:15,41.98
05:03:01,41.98
05:08:46,41.98
05:14:31,42.00
05:20:17,42.00
05:26:03,42.08
05:31:49,42.13
05:37:34,42.05
05:43:20,42.13
05:49:05,42.13
05:54:51,42.10
06:00:36,42.00
06:06:22,42.00
06:12:07,41.90
06:17:56,41.88
06:23:43,41.83
06:29:31,41.75
06:35:17,41.63
06:41:04,41.63
06:46:53,41.52
06:52:45,41.52
06:58:32,41.60
07:04:21,41.50
07:10:09,41.60
07:15:56,41.63
07:21:42,41.63
07:27:28,41.63
07:33:13,42.35
07:39:02,43.10
07:44:47,43.02
07:50:36,43.00
07:56:23,42.85
08:02:10,42.75
08:07:57,42.58
08:13:43,42.38
08:19:31,42.25
08:25:17,42.13
08:31:02,42.02
08:36:49,41.92
08:42:35,41.88
08:48:22,41.75
08:54:07,41.75
08:59:54,41.73
09:05:40,41.63
09:11:25,41.63
09:17:10,41.58
09:22:55,41.50
09:28:42,41.50
09:34:28,41.45
09:40:15,41.38
09:46:00,41.38
09:51:47,41.25
09:57:33,41.25
10:03:19,41.25
10:09:04,41.25
10:14:50,41.15
10:20:36,41.13
10:26:22,41.23
10:32:09,41.40
10:37:56,41.73
10:43:43,41.95
10:49:27,42.10
10:55:12,42.13
11:01:00,42.13
11:06:46,42.13
11:12:33,42.13
11:18:23,42.13
11:24:08,42.13
11:29:57,42.13
11:35:44,42.13
11:41:30,42.02
11:47:19,42.00
11:53:06,42.00
11:58:53,42.00
12:04:38,42.00
12:10:25,42.00
12:16:11,42.00
12:21:57,42.00
12:27:43,42.00
12:33:31,42.00
12:39:17,42.00
12:45:02,42.00
12:50:47,41.98
12:56:32,41.98
13:02:18,42.00
13:08:03,42.00
13:13:48,41.88
13:19:35,41.88
13:25:20,41.88
13:31:08,41.75
13:36:55,41.75
13:42:40,41.67
13:48:25,42.20
13:54:10,42.08
13:59:57,42.00
14:05:43,41.88
14:11:33,41.85
14:17:19,41.75
14:23:06,41.75
14:28:51,41.75
14:34:36,41.75
14:40:21,41.75
14:46:07,41.67
14:51:54,41.63
14:57:40,41.63
15:03:25,41.60
15:09:13,41.50
15:14:59,41.50
15:20:44,41.50
15:26:30,41.52
15:32:16,41.50
15:38:02,41.52
15:43:48,41.45
15:49:33,41.35
15:55:20,41.25
16:01:06,41.25
16:06:52,41.25
16:12:37,41.25
16:18:22,41.25
16:24:09,41.25
16:29:55,41.33
16:35:42,42.08
16:41:27,42.15
16:47:13,42.02
16:52:58,41.95
16:58:43,42.63
17:04:29,42.65
17:10:14,42.75
17:16:00,42.58
17:21:47,42.45
17:27:34,42.30
17:33:21,42.17
17:39:08,42.08
17:44:55,42.00
17:50:43,41.88
17:56:31,41.88
18:02:28,41.77
18:08:16,41.75
18:14:02,41.65
18:19:47,41.60
18:25:34,42.02
18:31:20,42.15
18:37:05,42.02
18:42:50,41.90
18:48:35,41.75
18:54:20,41.67
19:00:06,41.60
19:05:53,41.50
19:11:39,41.40
19:17:26,41.33
19:23:12,41.25
19:28:59,41.25
19:34:45,41.17
19:40:33,41.13
19:46:18,41.13
19:52:04,41.10
19:57:50,41.02
20:03:35,41.00
20:09:21,41.00
20:15:08,41.00
20:20:54,41.00
20:26:39,40.88
20:32:27,40.88
20:38:12,40.88
20:43:57,40.88
20:49:43,40.85
20:55:29,40.75
21:01:16,40.73
21:07:02,40.63
21:12:49,40.63
21:18:35,40.63
21:24:21,40.63
21:30:07,41.15
21:35:53,41.77
21:41:39,42.67
21:47:25,43.15
21:53:13,43.13
21:58:59,43.02
22:04:44,42.90
22:10:29,42.77
22:16:14,42.65
22:22:00,42.52
22:27:47,42.48
22:33:35,42.38
22:39:19,42.33
22:45:05,42.25
22:50:51,42.13
22:56:36,42.13
23:02:22,42.05
23:08:09,42.00
23:13:54,41.95
23:19:41,41.88
23:25:27,41.88
23:31:13,41.83
23:37:00,41.75
23:42:46,41.70
23:48:31,41.63
23:54:18,41.58