00:03:04,45.02
00:08:49,44.80
00:14:36,44.30
00:20:23,44.08
00:26:08,43.90
00:31:54,43.65
00:37:41,43.35
00:43:27,43.08
00:49:12,43.15
00:54:57,43.98
01:00:44,45.05
01:06:30,46.10
01:12:17,46.38
01:18:03,46.25
01:23:48,46.13
01:29:34,46.13
01:35:20,46.30
01:41:05,45.95
01:46:52,44.98
01:52:37,43.90
01:58:24,42.88
02:04:09,42.58
02:09:55,41.48
02:15:41,39.42
02:21:26,37.95
02:27:11,39.98
02:32:58,42.17
02:38:44,43.58
02:44:29,44.73
02:50:14,45.85
02:56:02,46.90
03:01:49,47.70
03:07:34,48.20
03:13:19,48.00
03:19:07,47.80
03:24:53,47.85
03:30:38,48.10
03:36:24,47.52
03:42:10,46.55
03:47:55,45.38
03:53:40,44.13
03:59:28,43.00
04:05:12,42.15
04:10:59,40.08
04:16:46,37.75
04:22:33,37.40
04:28:19,39.77
04:34:08,41.33
04:39:53,42.08
04:45:39,42.83
04:51:28,43.45
04:57:15,44.00
05:03:01,44.77
05:08:46,45.58
05:14:31,46.48
05:20:17,47.38
05:26:03,48.35
05:31:49,49.17
05:37:34,49.38
05:43:20,49.38
05:49:06,48.80
05:54:51,47.42
06:00:36,45.92
06:06:22,44.52
06:12:08,43.20
06:17:56,42.27
06:23:43,39.70
06:29:31,36.70
06:35:17,35.55
06:41:04,38.05
06:46:54,40.33
06:52:45,41.38
06:58:32,42.35
07:04:21,43.42
07:10:09,44.20
07:15:56,44.75
07:21:42,45.38
07:27:28,46.10
07:33:14,47.15
07:39:02,48.42
07:44:47,47.50
07:50:36,45.20
07:56:23,43.50
08:02:10,41.45
08:07:57,39.13
08:13:43,37.30
08:19:31,37.25
08:25:17,37.85
08:31:02,38.92
08:36:49,39.85
08:42:35,40.67
08:48:22,41.42
08:54:07,42.05
08:59:54,41.73
09:05:40,41.85
09:11:25,42.23
09:17:10,42.35
09:22:55,42.02
09:28:42,42.27
09:34:28,41.63
09:40:15,40.20
09:46:00,40.65
09:51:47,41.63
09:57:33,41.88
10:03:19,42.00
10:09:04,42.00
10:14:50,42.00
10:20:36,42.15
10:26:22,42.23
10:32:09,42.25
10:37:56,42.25
10:43:43,42.00
10:49:27,41.80
10:55:13,41.63
11:01:00,41.92
11:06:46,41.95
11:12:33,41.88
11:18:23,41.90
11:24:08,42.05
11:29:57,42.27
11:35:44,42.45
11:41:30,42.55
11:47:19,42.63
11:53:06,42.70
11:58:53,42.85
12:04:38,43.05
12:10:25,43.23
12:16:11,43.42
12:21:57,43.63
12:27:43,43.85
12:33:31,44.13
12:39:17,44.40
12:45:02,44.73
12:50:47,45.02
12:56:32,44.95
13:02:18,44.13
13:08:03,43.05
13:13:48,42.60
13:19:35,41.67
13:25:20,39.80
13:31:08,38.15
13:36:55,39.17
13:42:40,40.90
13:48:25,40.70
13:54:10,40.95
13:59:57,41.83
14:05:43,42.20
14:11:33,42.25
14:17:20,42.27
14:23:06,42.25
14:28:51,42.25
14:34:36,42.25
14:40:21,42.30
14:46:07,42.45
14:51:54,42.65
14:57:40,42.85
15:03:25,43.10
15:09:13,43.38
15:14:59,43.00
15:20:44,42.52
15:26:30,41.95
15:32:16,40.20
15:38:02,38.10
15:43:48,38.58
15:49:33,40.83
15:55:21,42.00
16:01:06,42.48
16:06:52,42.63
16:12:37,42.63
16:18:22,42.50
16:24:09,42.27
16:29:55,42.02
16:35:42,41.77
16:41:27,41.60
16:47:13,41.50
16:52:58,41.60
16:58:43,41.77
17:04:29,42.00
17:10:14,42.25
17:16:00,42.52
17:21:48,42.75
17:27:34,43.00
17:33:21,43.17
17:39:08,43.40
17:44:55,43.55
17:50:43,43.60
17:56:31,43.00
18:02:28,42.45
18:08:16,40.83
18:14:02,38.55
18:19:47,37.13
18:25:34,38.92
18:31:20,40.98
18:37:05,41.73
18:42:50,41.88
18:48:35,41.88
18:54:20,41.83
19:00:06,41.90
19:05:53,42.15
19:11:39,42.50
19:17:26,42.80
19:23:13,43.08
19:28:59,43.30
19:34:45,43.52
19:40:33,43.77
19:46:18,44.08
19:52:04,44.33
19:57:50,44.55
20:03:35,44.70
20:09:21,44.75
20:15:08,44.75
20:20:54,44.80
20:26:39,44.70
20:32:27,43.83
20:38:12,42.85
20:43:57,42.42
20:49:43,40.92
20:55:29,38.85
21:01:16,38.52
21:07:02,40.67
21:12:49,41.98
21:18:35,42.52
21:24:21,42.77
21:30:07,42.88
21:35:53,42.85
21:41:39,42.48
21:47:25,42.15
21:53:13,41.85
21:58:59,41.67
22:04:44,41.63
22:10:29,41.70
22:16:14,41.90
22:22:00,42.25
22:27:47,42.67
22:33:35,43.05
22:39:20,43.40
22:45:05,43.70
22:50:51,43.88
22:56:37,44.08
23:02:22,44.30
23:08:09,44.52
23:13:54,44.63
23:19:41,44.55
23:25:27,43.50
23:31:13,42.70
23:37:00,41.23
23:42:46,38.88
23:48:31,36.95
23:54:18,38.45