00:03:04,38.88
00:08:49,38.80
00:14:36,38.67
00:20:22,38.52
00:26:08,38.45
00:31:54,38.35
00:37:41,38.17
00:43:26,38.05
00:49:12,38.02
00:54:57,38.48
01:00:43,39.13
01:06:30,39.77
01:12:16,40.10
01:18:02,39.98
01:23:48,39.83
01:29:34,39.75
01:35:20,39.75
01:41:05,39.60
01:46:51,39.00
01:52:37,38.27
01:58:24,37.63
02:04:09,37.25
02:09:55,36.83
02:15:41,35.73
02:21:26,34.55
02:27:11,35.50
02:32:57,37.00
02:38:44,38.10
02:44:29,38.88
02:50:14,39.63
02:56:02,40.25
03:01:48,40.77
03:07:34,41.23
03:13:19,41.13
03:19:06,40.88
03:24:53,40.75
03:30:38,40.75
03:36:23,40.48
03:42:09,39.88
03:47:55,39.13
03:53:40,38.42
03:59:27,37.75
04:05:12,37.35
04:10:59,36.33
04:16:46,34.88
04:22:33,34.15
04:28:19,35.65
04:34:07,36.98
04:39:53,37.58
04:45:39,38.00
04:51:28,38.35
04:57:14,38.73
05:03:01,39.05
05:08:46,39.48
05:14:31,39.95
05:20:17,40.50
05:26:03,41.08
05:31:48,41.55
05:37:34,41.67
05:43:20,41.60
05:49:05,41.33
05:54:51,40.52
06:00:36,39.60
06:06:22,38.70
06:12:07,37.92
06:17:56,37.50
06:23:43,36.40
06:29:31,34.70
06:35:17,33.60
06:41:04,34.75
06:46:52,36.48
06:52:43,37.33
06:58:31,37.67
07:04:20,38.13
07:10:08,38.60
07:15:56,38.98
07:21:42,39.35
07:27:28,39.75
07:33:13,40.25
07:39:02,40.98
07:44:47,40.73
07:50:36,39.30
07:56:23,38.00
08:02:10,36.77
08:07:57,35.40
08:13:43,34.23
08:19:30,34.02
08:25:17,34.38
08:31:02,35.13
08:36:49,35.88
08:42:35,36.50
08:48:22,36.95
08:54:06,37.40
08:59:54,37.15
09:05:40,37.05
09:11:25,37.35
09:17:10,37.58
09:22:55,37.27
09:28:42,37.33
09:34:28,37.05
09:40:15,35.90
09:46:00,35.88
09:51:47,36.73
09:57:33,37.00
10:03:18,37.00
10:09:04,37.00
10:14:50,36.98
10:20:36,37.00
10:26:22,37.00
10:32:09,37.23
10:37:56,37.25
10:43:42,37.20
10:49:27,37.05
10:55:12,36.90
11:01:00,37.08
11:06:46,37.15
11:12:33,37.10
11:18:23,37.00
11:24:08,37.02
11:29:56,37.13
11:35:44,37.23
11:41:30,37.25
11:47:19,37.38
11:53:05,37.38
11:58:52,37.50
12:04:37,37.58
12:10:25,37.70
12:16:11,37.80
12:21:57,37.90
12:27:43,38.02
12:33:31,38.20
12:39:16,38.35
12:45:02,38.58
12:50:47,38.75
12:56:32,38.83
13:02:17,38.38
13:08:03,37.73
13:13:48,37.25
13:19:34,36.85
13:25:20,35.75
13:31:08,34.60
13:36:54,34.83
13:42:40,35.90
13:48:25,36.10
13:54:10,36.00
13:59:57,36.70
14:05:43,37.08
14:11:33,37.25
14:17:19,37.35
14:23:06,37.35
14:28:50,37.27
14:34:36,37.25
14:40:21,37.27
14:46:07,37.38
14:51:54,37.45
14:57:40,37.55
15:03:25,37.70
15:09:13,37.80
15:14:59,37.70
15:20:44,37.25
15:26:30,36.98
15:32:16,36.00
15:38:02,34.75
15:43:47,34.48
15:49:33,35.85
15:55:20,36.75
16:01:06,37.15
16:06:52,37.35
16:12:37,37.50
16:18:22,37.50
16:24:09,37.42
16:29:55,37.27
16:35:42,37.08
16:41:27,36.95
16:47:12,36.85
16:52:58,36.85
16:58:43,36.88
17:04:29,37.00
17:10:14,37.10
17:15:59,37.27
17:21:47,37.40
17:27:34,37.52
17:33:21,37.67
17:39:08,37.77
17:44:55,37.88
17:50:42,38.00
17:56:30,37.73
18:02:27,37.33
18:08:15,36.58
18:14:02,35.17
18:19:47,34.00
18:25:33,34.70
18:31:19,36.08
18:37:05,36.75
18:42:50,36.98
18:48:35,37.00
18:54:20,37.00
19:00:06,36.98
19:05:53,37.00
19:11:39,37.17
19:17:26,37.33
19:23:12,37.52
19:28:59,37.65
19:34:45,37.80
19:40:32,37.92
19:46:18,38.08
19:52:04,38.27
19:57:50,38.42
20:03:35,38.55
20:09:21,38.63
20:15:07,38.75
20:20:54,38.75
20:26:39,38.80
20:32:27,38.38
20:38:12,37.65
20:43:57,37.35
20:49:43,36.60
20:55:29,35.30
21:01:16,34.58
21:07:02,35.80
21:12:49,36.75
21:18:35,37.23
21:24:21,37.48
21:30:07,37.63
21:35:53,37.63
21:41:39,37.63
21:47:25,37.55
21:53:12,37.35
21:58:59,37.23
22:04:44,37.13
22:10:29,37.13
22:16:13,37.13
22:22:00,37.23
22:27:47,37.42
22:33:34,37.60
22:39:19,37.83
22:45:05,38.00
22:50:51,38.17
22:56:36,38.30
23:02:21,38.40
23:08:09,38.52
23:13:54,38.63
23:19:41,38.67
23:25:27,38.25
23:31:13,37.63
23:36:59,36.98
23:42:46,35.52
23:48:31,34.10
23:54:18,34.42